S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
540,9650 15:45 |
541,6800 530,8000 |
+1,92 % 10,17 |
545,0000 538,5000 |
21,04 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,85 15:45 |
97,20 96,71 |
+1,17 % 1,14 |
98,23 97,09 |
21,24 Tsd. | |
Quanta Services Inc US74762E1029 |
267,44 15:44 |
266,91 263,47 |
+1,51 % 3,97 |
269,60 265,20 |
21,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
894,7900 15:45 |
888,8800 862,6200 |
+3,73 % 32,17 |
894,7900 877,2800 |
21,50 Tsd. | |
Garmin Ltd CH0114405324 |
170,83 15:44 |
171,30 170,00 |
+0,49 % 0,83 |
171,51 170,44 |
21,67 Tsd. | |
Public Storage US74460D1090 |
315,51 15:44 |
319,91 320,88 |
-1,67 % -5,37 |
320,53 315,51 |
21,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6600 15:44 |
73,6100 72,7500 |
+1,25 % 0,91 |
74,1400 73,0187 |
22,24 Tsd. | |
Cigna Group US1255231003 |
335,33 15:44 |
337,48 334,90 |
+0,13 % 0,43 |
337,99 335,04 |
22,36 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,2500 15:43 |
352,9300 351,2200 |
+0,58 % 2,03 |
355,8200 352,7500 |
22,73 Tsd. | |
McCormick and Co US5797802064 |
77,66 15:44 |
78,18 77,96 |
-0,39 % -0,31 |
78,18 77,46 |
22,86 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6800 15:45 |
107,3700 105,9300 |
+1,65 % 1,75 |
107,8750 107,0500 |
23,09 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,53 15:41 |
210,80 209,65 |
-0,53 % -1,12 |
210,87 208,53 |
23,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,66 15:42 |
108,62 108,69 |
-0,03 % -0,03 |
109,00 108,30 |
23,29 Tsd. | |
Regency Centers Corporation US7588491032 |
70,1300 15:44 |
70,3100 70,2600 |
-0,19 % -0,13 |
70,5800 70,0800 |
23,67 Tsd. | |
Camden Property Trust US1331311027 |
118,82 15:44 |
119,65 119,82 |
-0,83 % -1,00 |
120,08 118,80 |
24,03 Tsd. |