S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
130,46 18:17 |
129,90 127,75 |
+2,12 % 2,71 |
132,53 129,19 |
189,40 Tsd. | |
GoDaddy Inc US3802371076 |
162,08 18:15 |
161,21 160,83 |
+0,78 % 1,25 |
162,66 160,66 |
191,66 Tsd. | |
JM Smucker Company US8326964058 |
120,34 18:16 |
120,23 119,71 |
+0,53 % 0,63 |
120,69 118,85 |
193,42 Tsd. | |
UDR Inc US9026531049 |
41,74 18:17 |
41,83 41,78 |
-0,10 % -0,04 |
41,86 41,43 |
195,28 Tsd. | |
Humana Inc US4448591028 |
355,53 18:17 |
357,39 356,38 |
-0,24 % -0,85 |
358,50 354,64 |
195,60 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,2700 18:14 |
352,9300 351,2200 |
-0,27 % -0,95 |
355,8200 350,2650 |
197,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7850 18:16 |
98,6300 97,7900 |
+1,02 % 1,00 |
99,9800 98,5000 |
198,01 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
919,1001 18:17 |
888,8800 862,6200 |
+6,55 % 56,48 |
921,2700 877,2800 |
198,28 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,15 18:17 |
110,52 109,61 |
+0,49 % 0,54 |
111,29 109,39 |
198,96 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,75 18:16 |
588,00 578,39 |
+2,31 % 13,36 |
593,28 583,40 |
199,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,01 18:16 |
331,62 331,00 |
+0,00 % 0,01 |
333,80 329,79 |
199,85 Tsd. | |
VeriSign Inc US92343E1029 |
179,0450 18:16 |
176,3900 174,9300 |
+2,35 % 4,12 |
179,1300 175,7001 |
199,99 Tsd. | |
Ameren Corp US0236081024 |
81,10 18:17 |
80,79 81,26 |
-0,20 % -0,16 |
81,34 80,57 |
201,39 Tsd. | |
Xylem Inc US98419M1009 |
133,45 18:17 |
132,95 131,49 |
+1,49 % 1,96 |
134,27 131,78 |
202,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,06 18:16 |
222,26 221,33 |
+0,78 % 1,73 |
223,43 220,22 |
204,07 Tsd. |