S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
308,67 17:24 |
308,01 307,63 |
+0,34 % 1,04 |
308,67 305,68 |
133,38 Tsd. | |
|
Textron Inc US8832031012 |
89,23 17:24 |
88,50 88,33 |
+1,01 % 0,90 |
89,37 88,04 |
137,28 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,2500 17:24 |
269,1800 269,4000 |
-0,43 % -1,15 |
269,2100 266,5300 |
137,80 Tsd. | |
|
Moodys Corp US6153691059 |
482,87 17:25 |
484,99 484,84 |
-0,41 % -1,98 |
485,31 481,54 |
139,66 Tsd. | |
|
JM Smucker Company US8326964058 |
120,98 17:25 |
120,50 120,88 |
+0,08 % 0,10 |
121,78 120,36 |
141,56 Tsd. | |
|
DTE Energy Company US2333311072 |
126,27 17:22 |
126,18 126,36 |
-0,07 % -0,09 |
126,71 126,00 |
141,73 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,44 17:22 |
226,39 225,76 |
+1,18 % 2,68 |
229,03 226,11 |
142,67 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,6500 17:25 |
82,4100 82,1700 |
+1,80 % 1,48 |
83,6500 82,4000 |
143,84 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,64 17:25 |
121,65 121,08 |
+1,29 % 1,56 |
123,11 121,65 |
145,07 Tsd. | |
|
Republic Services Inc US7607591002 |
203,98 17:25 |
204,66 205,36 |
-0,67 % -1,38 |
205,13 203,22 |
145,61 Tsd. | |
|
DaVita Inc US23918K1088 |
164,56 17:25 |
165,93 165,19 |
-0,38 % -0,63 |
166,04 164,25 |
145,97 Tsd. | |
|
Sherwin Williams US8243481061 |
381,89 17:24 |
380,26 379,06 |
+0,75 % 2,83 |
382,83 378,28 |
147,65 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,34 17:23 |
138,00 138,27 |
+0,05 % 0,07 |
138,78 137,79 |
147,77 Tsd. | |
|
Ecolab Inc US2788651006 |
251,39 17:24 |
252,56 253,20 |
-0,72 % -1,82 |
253,09 250,45 |
149,50 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1950 17:25 |
70,3900 69,8700 |
+1,90 % 1,33 |
71,3000 70,0200 |
149,51 Tsd. |