S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
142,79 20:30 |
141,00 141,39 |
+0,99 % 1,40 |
142,80 140,17 |
273,75 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,39 20:28 |
261,00 260,25 |
+0,05 % 0,14 |
262,81 258,87 |
274,61 Tsd. | |
|
Humana Inc US4448591028 |
356,51 20:30 |
355,45 356,84 |
-0,09 % -0,34 |
360,56 355,45 |
275,74 Tsd. | |
|
Vulcan Materials US9291601097 |
243,01 20:27 |
245,09 243,84 |
-0,34 % -0,83 |
246,30 242,28 |
276,52 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,57 20:29 |
144,47 143,85 |
+0,50 % 0,72 |
145,18 141,84 |
277,54 Tsd. | |
|
Equinix Inc US29444U7000 |
839,0400 20:29 |
831,7500 829,6400 |
+1,13 % 9,40 |
842,0100 828,8050 |
277,73 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
417,85 20:29 |
410,19 408,26 |
+2,35 % 9,59 |
420,93 410,19 |
278,59 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,07 20:29 |
291,71 292,20 |
+0,64 % 1,87 |
295,17 291,71 |
281,24 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,60 20:29 |
162,52 162,40 |
-2,34 % -3,81 |
162,60 158,37 |
283,81 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,07 20:29 |
411,20 412,00 |
+1,23 % 5,07 |
419,57 411,20 |
289,53 Tsd. | |
|
BXP Inc US1011211018 |
68,84 20:28 |
69,12 68,84 |
+0,00 % 0,00 |
69,42 68,31 |
292,26 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,3600 20:29 |
353,9700 357,0000 |
-1,30 % -4,64 |
357,2500 350,5400 |
292,83 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,44 20:29 |
99,98 100,18 |
+0,26 % 0,26 |
100,79 99,98 |
299,68 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,25 20:30 |
226,46 227,88 |
-0,71 % -1,63 |
228,30 226,00 |
301,18 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,83 20:29 |
95,91 95,63 |
+0,21 % 0,20 |
96,30 95,15 |
306,96 Tsd. |