S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
89,12 17:50 |
88,50 88,33 |
+0,89 % 0,79 |
89,37 88,04 |
156,81 Tsd. | |
|
Cummins Inc US2310211063 |
304,14 17:50 |
302,24 301,07 |
+1,02 % 3,07 |
306,07 302,24 |
157,24 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,6900 17:50 |
82,4100 82,1700 |
+1,85 % 1,52 |
83,8000 82,4000 |
162,74 Tsd. | |
|
DTE Energy Company US2333311072 |
126,08 17:50 |
126,18 126,36 |
-0,22 % -0,28 |
126,71 126,00 |
162,96 Tsd. | |
|
Republic Services Inc US7607591002 |
203,02 17:51 |
204,66 205,36 |
-1,14 % -2,34 |
205,13 203,02 |
164,44 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,53 17:51 |
121,65 121,08 |
+1,20 % 1,45 |
123,11 121,65 |
165,91 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,57 17:49 |
226,39 225,76 |
+1,24 % 2,81 |
229,03 226,11 |
166,37 Tsd. | |
|
Moodys Corp US6153691059 |
482,00 17:49 |
484,99 484,84 |
-0,59 % -2,84 |
485,31 481,54 |
172,16 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,14 17:50 |
104,05 103,64 |
+0,48 % 0,50 |
104,22 103,46 |
174,22 Tsd. | |
|
Ecolab Inc US2788651006 |
251,35 17:50 |
252,56 253,20 |
-0,73 % -1,85 |
253,09 250,45 |
175,08 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,88 17:50 |
262,79 262,08 |
+0,68 % 1,80 |
265,21 260,98 |
177,11 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,87 17:51 |
165,90 166,65 |
-1,07 % -1,78 |
166,29 164,61 |
178,52 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,0700 17:51 |
89,4100 89,7500 |
+1,47 % 1,32 |
91,0900 89,4100 |
180,09 Tsd. | |
|
Sherwin Williams US8243481061 |
381,22 17:49 |
380,26 379,06 |
+0,57 % 2,16 |
382,83 378,28 |
183,43 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,41 17:49 |
138,00 138,27 |
+0,10 % 0,14 |
138,78 137,79 |
188,50 Tsd. |