S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
467,87 17:25 |
466,58 466,15 |
+0,37 % 1,72 |
469,78 465,01 |
133,67 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,35 17:22 |
166,93 166,68 |
+0,40 % 0,67 |
167,92 165,16 |
133,96 Tsd. | |
|
AO Smith Corp US8318652091 |
80,70 17:25 |
80,86 79,76 |
+1,18 % 0,94 |
81,25 79,86 |
135,12 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
908,4900 17:25 |
888,8800 862,6200 |
+5,32 % 45,87 |
908,7100 877,2800 |
137,53 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,8050 17:24 |
366,1500 370,5700 |
+1,68 % 6,24 |
378,2467 366,1500 |
139,15 Tsd. | |
|
Roper Technologies Inc US7766961061 |
543,1800 17:25 |
535,2400 528,0000 |
+2,88 % 15,18 |
544,0950 532,4900 |
140,89 Tsd. | |
|
JM Smucker Company US8326964058 |
120,44 17:26 |
120,23 119,71 |
+0,61 % 0,73 |
120,69 118,85 |
142,07 Tsd. | |
|
Equinix Inc US29444U7000 |
836,3100 17:26 |
838,1500 841,4900 |
-0,62 % -5,18 |
839,0500 828,4525 |
142,89 Tsd. | |
|
Cigna Group US1255231003 |
334,90 17:26 |
337,48 334,90 |
+0,00 % 0,00 |
337,99 332,90 |
143,18 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,07 17:25 |
113,70 113,24 |
+1,62 % 1,83 |
115,32 112,92 |
143,90 Tsd. | |
|
UDR Inc US9026531049 |
41,61 17:26 |
41,83 41,78 |
-0,41 % -0,17 |
41,86 41,43 |
145,37 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,94 17:25 |
110,52 109,61 |
+0,30 % 0,33 |
111,29 109,39 |
146,08 Tsd. | |
|
Public Storage US74460D1090 |
318,21 17:26 |
319,91 320,88 |
-0,83 % -2,68 |
320,53 315,21 |
147,71 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,22 17:24 |
294,99 293,73 |
+0,17 % 0,49 |
295,97 293,16 |
149,17 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,9200 17:26 |
176,3900 174,9300 |
+2,28 % 3,99 |
178,9899 175,7001 |
149,48 Tsd. |