S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
119,81 16:57 |
120,23 119,71 |
+0,08 % 0,10 |
120,69 118,85 |
107,18 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,83 16:56 |
331,62 331,00 |
-0,05 % -0,18 |
333,80 329,79 |
107,21 Tsd. | |
|
Cigna Group US1255231003 |
333,49 16:56 |
337,48 334,90 |
-0,42 % -1,42 |
337,99 332,90 |
108,99 Tsd. | |
|
Vulcan Materials US9291601097 |
243,35 16:58 |
245,87 242,50 |
+0,35 % 0,85 |
246,05 242,34 |
109,00 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,25 16:57 |
210,80 209,65 |
-0,19 % -0,40 |
210,87 208,53 |
109,42 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
353,5700 16:57 |
352,9300 351,2200 |
+0,67 % 2,35 |
355,8200 351,3000 |
110,97 Tsd. | |
|
Wabtec Corp US9297401088 |
158,31 16:56 |
157,99 156,08 |
+1,43 % 2,23 |
158,80 156,43 |
112,05 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,88 16:57 |
222,26 221,33 |
+0,25 % 0,55 |
223,05 220,22 |
112,30 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
898,8000 16:58 |
888,8800 862,6200 |
+4,19 % 36,18 |
905,0000 877,2800 |
112,74 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,97 16:57 |
113,70 113,24 |
+1,53 % 1,73 |
115,18 112,92 |
114,08 Tsd. | |
|
American Water Works US0304201033 |
141,70 16:57 |
141,29 141,67 |
+0,02 % 0,03 |
141,97 140,59 |
114,46 Tsd. | |
|
UDR Inc US9026531049 |
41,57 16:57 |
41,83 41,78 |
-0,50 % -0,21 |
41,86 41,43 |
114,73 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,77 16:57 |
111,41 110,49 |
+1,16 % 1,28 |
112,12 110,89 |
114,92 Tsd. | |
|
Equinix Inc US29444U7000 |
836,7500 16:55 |
838,1500 841,4900 |
-0,56 % -4,74 |
838,3100 828,4525 |
117,22 Tsd. | |
|
Roper Technologies Inc US7766961061 |
540,7900 16:57 |
535,2400 528,0000 |
+2,42 % 12,79 |
542,4150 532,4900 |
117,67 Tsd. |