S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
333,31 17:00 |
337,48 334,90 |
-0,48 % -1,60 |
337,99 332,90 |
110,81 Tsd. | |
|
Vulcan Materials US9291601097 |
243,53 17:01 |
245,87 242,50 |
+0,42 % 1,03 |
246,05 242,34 |
110,87 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,31 17:00 |
210,80 209,65 |
-0,16 % -0,35 |
210,87 208,53 |
111,25 Tsd. | |
|
JM Smucker Company US8326964058 |
120,01 17:00 |
120,23 119,71 |
+0,25 % 0,30 |
120,69 118,85 |
112,40 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,60 17:00 |
146,24 144,99 |
+1,11 % 1,61 |
146,64 145,57 |
112,53 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,7900 16:59 |
352,9300 351,2200 |
+0,45 % 1,57 |
355,8200 351,3000 |
112,76 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
899,9700 16:58 |
888,8800 862,6200 |
+4,33 % 37,35 |
905,0000 877,2800 |
113,71 Tsd. | |
|
Wabtec Corp US9297401088 |
158,42 17:00 |
157,99 156,08 |
+1,50 % 2,34 |
158,80 156,43 |
114,52 Tsd. | |
|
American Water Works US0304201033 |
141,49 17:00 |
141,29 141,67 |
-0,13 % -0,18 |
141,97 140,59 |
116,46 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,73 17:01 |
111,41 110,49 |
+1,12 % 1,24 |
112,12 110,89 |
117,25 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,29 17:00 |
113,70 113,24 |
+1,81 % 2,05 |
115,29 112,92 |
118,41 Tsd. | |
|
Roper Technologies Inc US7766961061 |
540,8100 17:00 |
535,2400 528,0000 |
+2,43 % 12,81 |
542,4150 532,4900 |
118,66 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,00 17:00 |
222,26 221,33 |
+0,30 % 0,67 |
223,05 220,22 |
119,22 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,01 16:59 |
97,20 96,71 |
+1,34 % 1,30 |
98,23 97,09 |
120,17 Tsd. | |
|
UDR Inc US9026531049 |
41,54 17:00 |
41,83 41,78 |
-0,57 % -0,24 |
41,86 41,43 |
120,30 Tsd. |