S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,45 17:27 |
180,00 178,68 |
+0,99 % 1,77 |
181,45 177,37 |
164,90 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5300 17:25 |
64,5000 64,1900 |
+0,53 % 0,34 |
64,8100 64,2200 |
165,22 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,29 17:26 |
123,67 122,72 |
+2,91 % 3,57 |
126,86 122,80 |
166,58 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,5850 17:25 |
212,7000 210,2600 |
+0,15 % 0,33 |
212,8600 209,9000 |
166,90 Tsd. | |
Hess Corporation US42809H1077 |
150,75 17:27 |
149,93 150,61 |
+0,09 % 0,14 |
151,08 148,92 |
167,52 Tsd. | |
DTE Energy Company US2333311072 |
114,31 17:28 |
113,58 113,13 |
+1,04 % 1,18 |
114,87 113,14 |
170,65 Tsd. | |
Republic Services Inc US7607591002 |
203,09 17:27 |
201,72 201,19 |
+0,94 % 1,90 |
203,35 201,23 |
172,16 Tsd. | |
Axon Enterprise US05464C1018 |
315,9350 17:27 |
311,0200 308,6400 |
+2,36 % 7,30 |
316,0000 311,0200 |
172,69 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6600 17:28 |
119,1200 118,7400 |
+0,77 % 0,92 |
119,9500 118,8400 |
172,92 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0900 17:27 |
86,0600 86,0800 |
+1,17 % 1,01 |
87,2800 85,9200 |
175,13 Tsd. | |
Evergy Inc US30034W1062 |
54,6900 17:27 |
54,4200 54,1200 |
+1,05 % 0,57 |
54,8550 54,2300 |
175,84 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,6900 17:28 |
1.075,6200 1.069,1100 |
+0,80 % 8,58 |
1.082,3400 1.062,8200 |
175,90 Tsd. | |
Veralto Corporation US92338C1036 |
99,13 17:27 |
98,50 98,01 |
+1,14 % 1,12 |
99,89 98,50 |
176,64 Tsd. | |
Garmin Ltd CH0114405324 |
173,52 17:28 |
171,00 170,12 |
+2,00 % 3,40 |
173,83 170,46 |
180,93 Tsd. | |
LKQ Corporation US5018892084 |
45,0000 17:27 |
44,0300 43,8100 |
+2,72 % 1,19 |
45,0300 44,0054 |
180,94 Tsd. |