S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
80,71 16:18 |
80,79 81,26 |
-0,68 % -0,55 |
81,34 80,59 |
65,85 Tsd. | |
|
Discover Financial Services US2547091080 |
129,74 16:19 |
129,90 127,75 |
+1,55 % 1,99 |
132,53 129,19 |
66,07 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
419,35 16:19 |
420,38 418,59 |
+0,18 % 0,76 |
424,55 418,38 |
66,29 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
423,33 16:19 |
425,91 419,87 |
+0,82 % 3,46 |
428,50 422,42 |
67,01 Tsd. | |
|
UDR Inc US9026531049 |
41,70 16:19 |
41,83 41,78 |
-0,20 % -0,09 |
41,86 41,43 |
67,13 Tsd. | |
|
BXP Inc US1011211018 |
70,00 16:19 |
69,41 68,53 |
+2,15 % 1,47 |
70,00 68,76 |
68,51 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,85 16:19 |
111,41 110,49 |
+1,23 % 1,36 |
112,12 110,89 |
69,14 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,39 16:18 |
113,70 113,24 |
+1,01 % 1,15 |
114,63 112,92 |
69,17 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,94 16:18 |
494,02 492,65 |
+0,26 % 1,29 |
497,47 492,85 |
69,20 Tsd. | |
|
Wabtec Corp US9297401088 |
157,30 16:18 |
157,99 156,08 |
+0,78 % 1,22 |
158,80 156,43 |
69,57 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
479,6100 16:19 |
479,8500 474,9400 |
+0,98 % 4,67 |
491,2950 477,9500 |
69,95 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,66 16:18 |
166,93 166,68 |
-0,01 % -0,02 |
167,92 165,16 |
70,58 Tsd. | |
|
Biogen Inc US09062X1037 |
201,4400 16:19 |
202,8200 200,5900 |
+0,42 % 0,85 |
203,5500 200,5200 |
70,97 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
898,9500 16:18 |
888,8800 862,6200 |
+4,21 % 36,33 |
902,4700 877,2800 |
71,58 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6900 16:19 |
107,3700 105,9300 |
+1,66 % 1,76 |
107,8800 107,0500 |
71,65 Tsd. |