S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
467,02 17:06 |
466,58 466,15 |
+0,19 % 0,87 |
469,78 465,01 |
116,90 Tsd. | |
Wabtec Corp US9297401088 |
158,57 17:08 |
157,99 156,08 |
+1,60 % 2,49 |
158,80 156,43 |
118,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
901,5700 17:06 |
888,8800 862,6200 |
+4,52 % 38,95 |
905,0000 877,2800 |
118,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,89 17:06 |
146,24 144,99 |
+1,31 % 1,90 |
146,89 145,57 |
119,27 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,9800 17:08 |
352,9300 351,2200 |
+0,50 % 1,76 |
355,8200 351,3000 |
120,32 Tsd. | |
Cigna Group US1255231003 |
334,22 17:08 |
337,48 334,90 |
-0,20 % -0,69 |
337,99 332,90 |
121,27 Tsd. | |
CBRE Group Inc US12504L1098 |
111,86 17:08 |
111,41 110,49 |
+1,24 % 1,37 |
112,12 110,89 |
121,80 Tsd. | |
Roper Technologies Inc US7766961061 |
540,9083 17:07 |
535,2400 528,0000 |
+2,44 % 12,91 |
542,4150 532,4900 |
122,16 Tsd. | |
JM Smucker Company US8326964058 |
120,22 17:08 |
120,23 119,71 |
+0,42 % 0,51 |
120,69 118,85 |
122,97 Tsd. | |
American Water Works US0304201033 |
141,60 17:08 |
141,29 141,67 |
-0,05 % -0,07 |
141,97 140,59 |
124,08 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,18 17:07 |
97,20 96,71 |
+1,51 % 1,47 |
98,23 97,09 |
127,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,12 17:07 |
202,76 198,55 |
+3,31 % 6,57 |
205,13 201,19 |
127,05 Tsd. | |
UDR Inc US9026531049 |
41,54 17:07 |
41,83 41,78 |
-0,56 % -0,24 |
41,86 41,43 |
127,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 17:07 |
113,70 113,24 |
+1,57 % 1,78 |
115,32 112,92 |
128,21 Tsd. | |
Parker Hannifin Corp US7010941042 |
589,52 17:07 |
588,00 578,39 |
+1,92 % 11,13 |
593,28 583,40 |
128,82 Tsd. |