S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
354,1900 16:55 |
352,9300 351,2200 |
+0,85 % 2,97 |
355,8200 351,3000 |
104,21 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0100 16:55 |
107,3700 105,9300 |
+1,96 % 2,08 |
108,0800 107,0500 |
105,15 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,10 16:51 |
166,93 166,68 |
+0,25 % 0,42 |
167,92 165,16 |
106,20 Tsd. | |
|
JM Smucker Company US8326964058 |
119,80 16:55 |
120,23 119,71 |
+0,08 % 0,09 |
120,69 118,85 |
106,24 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,89 16:55 |
331,62 331,00 |
-0,03 % -0,11 |
333,80 329,79 |
106,99 Tsd. | |
|
UDR Inc US9026531049 |
41,59 16:56 |
41,83 41,78 |
-0,45 % -0,19 |
41,86 41,43 |
107,11 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
900,6100 16:55 |
888,8800 862,6200 |
+4,40 % 37,99 |
905,0000 877,2800 |
107,26 Tsd. | |
|
Cigna Group US1255231003 |
333,44 16:56 |
337,48 334,90 |
-0,44 % -1,46 |
337,99 332,90 |
107,95 Tsd. | |
|
American Water Works US0304201033 |
141,43 16:54 |
141,29 141,67 |
-0,17 % -0,25 |
141,97 140,59 |
108,96 Tsd. | |
|
Wabtec Corp US9297401088 |
158,25 16:56 |
157,99 156,08 |
+1,39 % 2,17 |
158,80 156,43 |
110,68 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,00 16:54 |
222,26 221,33 |
+0,30 % 0,67 |
223,05 220,22 |
111,16 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,08 16:55 |
113,70 113,24 |
+1,62 % 1,84 |
115,12 112,92 |
112,54 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,82 16:55 |
97,20 96,71 |
+1,15 % 1,11 |
98,23 97,09 |
112,87 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,90 16:55 |
111,41 110,49 |
+1,28 % 1,41 |
112,12 110,89 |
114,31 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,68 16:54 |
110,52 109,61 |
+0,06 % 0,07 |
111,29 109,39 |
114,85 Tsd. |