S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
117,52 16:10 |
116,50 116,38 |
+0,98 % 1,14 |
117,73 115,44 |
64,47 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2500 16:11 |
153,7900 153,3100 |
-0,04 % -0,06 |
153,9050 153,1900 |
64,99 Tsd. | |
|
Republic Services Inc US7607591002 |
203,17 16:11 |
201,72 201,19 |
+0,98 % 1,98 |
203,30 201,23 |
65,19 Tsd. | |
|
Hess Corporation US42809H1077 |
150,25 16:11 |
149,93 150,61 |
-0,24 % -0,36 |
150,43 148,92 |
65,51 Tsd. | |
|
United Rentals US9113631090 |
725,17 16:11 |
707,24 707,41 |
+2,51 % 17,76 |
728,00 707,24 |
65,54 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,98 16:11 |
950,43 942,78 |
+3,10 % 29,20 |
973,99 949,04 |
65,81 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,25 16:11 |
105,98 105,34 |
+0,86 % 0,91 |
106,37 105,70 |
66,76 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,82 16:11 |
76,56 76,23 |
+2,09 % 1,59 |
78,04 76,15 |
68,48 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,79 16:11 |
145,34 144,59 |
+2,21 % 3,20 |
148,12 144,29 |
68,78 Tsd. | |
|
Vulcan Materials US9291601097 |
257,14 16:11 |
255,07 253,90 |
+1,27 % 3,24 |
257,65 254,61 |
69,82 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7900 16:11 |
44,0300 43,8100 |
+2,24 % 0,98 |
44,8600 44,0054 |
69,97 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,66 16:11 |
163,46 162,40 |
+1,39 % 2,26 |
164,93 162,89 |
70,01 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,23 16:11 |
128,48 127,06 |
+0,92 % 1,17 |
128,81 128,05 |
70,09 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,7650 16:11 |
87,1700 87,0300 |
+1,99 % 1,74 |
89,1100 87,1700 |
70,15 Tsd. | |
|
Autodesk Inc US0527691069 |
254,4800 16:12 |
254,8000 253,1700 |
+0,52 % 1,31 |
256,0500 253,7678 |
70,71 Tsd. |