S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
353,79 20:07 |
360,36 360,77 |
-1,93 % -6,98 |
361,80 352,53 |
295,30 Tsd. | |
|
Moodys Corp US6153691059 |
484,00 20:06 |
484,99 484,84 |
-0,17 % -0,84 |
485,31 480,19 |
296,60 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6700 20:07 |
89,4100 89,7500 |
+1,03 % 0,92 |
91,0900 89,4100 |
300,39 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,2000 20:07 |
99,5400 99,2900 |
-1,10 % -1,09 |
99,5400 97,6700 |
302,17 Tsd. | |
|
Ecolab Inc US2788651006 |
250,57 20:06 |
252,56 253,20 |
-1,04 % -2,63 |
253,09 249,79 |
307,79 Tsd. | |
|
Cummins Inc US2310211063 |
300,82 20:07 |
302,24 301,07 |
-0,08 % -0,25 |
306,07 300,00 |
309,53 Tsd. | |
|
DTE Energy Company US2333311072 |
125,69 20:06 |
126,18 126,36 |
-0,53 % -0,68 |
126,71 125,42 |
313,42 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,87 20:05 |
145,00 144,79 |
+0,06 % 0,08 |
146,75 144,30 |
313,81 Tsd. | |
|
JM Smucker Company US8326964058 |
119,99 20:07 |
120,50 120,88 |
-0,74 % -0,89 |
121,78 119,79 |
313,92 Tsd. | |
|
Fox Corporation US35137L2043 |
37,3900 20:07 |
36,7700 36,7700 |
+1,69 % 0,62 |
37,7900 36,7600 |
316,19 Tsd. | |
|
Textron Inc US8832031012 |
88,93 20:07 |
88,50 88,33 |
+0,67 % 0,60 |
89,37 88,04 |
318,17 Tsd. | |
|
Republic Services Inc US7607591002 |
202,07 20:07 |
204,66 205,36 |
-1,60 % -3,29 |
205,13 201,80 |
319,13 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,14 20:07 |
104,05 103,64 |
+0,48 % 0,50 |
104,41 103,46 |
321,06 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,51 20:06 |
255,65 255,13 |
+0,54 % 1,38 |
258,38 255,31 |
325,86 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,81 20:07 |
443,06 443,18 |
-0,99 % -4,37 |
444,38 437,94 |
328,76 Tsd. |