S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,67 15:43 |
41,83 41,78 |
-0,26 % -0,11 |
41,86 41,56 |
19,73 Tsd. | |
|
Pool Corporation US73278L1052 |
347,1400 15:44 |
348,8000 344,0400 |
+0,90 % 3,10 |
350,1150 346,6300 |
19,91 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
892,0000 15:42 |
888,8800 862,6200 |
+3,41 % 29,38 |
893,0000 877,2800 |
19,92 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,66 15:43 |
294,99 293,73 |
+0,32 % 0,93 |
295,97 294,00 |
19,95 Tsd. | |
|
Synopsys Inc US8716071076 |
541,1200 15:43 |
541,6800 530,8000 |
+1,94 % 10,32 |
545,0000 538,5000 |
20,08 Tsd. | |
|
Quanta Services Inc US74762E1029 |
266,97 15:43 |
266,91 263,47 |
+1,33 % 3,50 |
269,60 265,20 |
20,37 Tsd. | |
|
Camden Property Trust US1331311027 |
119,06 15:42 |
119,65 119,82 |
-0,63 % -0,76 |
120,08 118,86 |
20,44 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,90 15:43 |
101,66 101,30 |
-0,39 % -0,40 |
101,80 100,88 |
20,81 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,83 15:44 |
171,30 170,00 |
+0,49 % 0,83 |
171,51 170,44 |
21,67 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,6600 15:44 |
73,6100 72,7500 |
+1,25 % 0,91 |
74,1400 73,0187 |
22,24 Tsd. | |
|
Cigna Group US1255231003 |
335,33 15:44 |
337,48 334,90 |
+0,13 % 0,43 |
337,99 335,04 |
22,36 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6550 15:42 |
107,3700 105,9300 |
+1,63 % 1,73 |
107,8750 107,0500 |
22,42 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
353,2500 15:43 |
352,9300 351,2200 |
+0,58 % 2,03 |
355,8200 352,7500 |
22,73 Tsd. | |
|
McCormick and Co US5797802064 |
77,66 15:44 |
78,18 77,96 |
-0,39 % -0,31 |
78,18 77,46 |
22,86 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,53 15:41 |
210,80 209,65 |
-0,53 % -1,12 |
210,87 208,53 |
23,14 Tsd. |