S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
252,65 19:39 |
252,42 253,65 |
-0,40 % -1,01 |
255,45 251,14 |
265,16 Tsd. | |
Pool Corporation US73278L1052 |
368,4250 19:40 |
362,1800 358,4900 |
+2,77 % 9,94 |
373,9200 362,1194 |
269,61 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,7800 19:39 |
344,5600 343,3700 |
-1,34 % -4,59 |
347,2100 337,3150 |
270,06 Tsd. | |
Moodys Corp US6153691059 |
482,34 19:39 |
484,99 484,84 |
-0,52 % -2,51 |
485,31 480,19 |
270,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,61 19:39 |
91,32 91,32 |
-0,78 % -0,71 |
91,57 90,55 |
272,87 Tsd. | |
Allstate Corporation US0200021014 |
189,69 19:39 |
190,40 190,56 |
-0,46 % -0,87 |
191,18 189,52 |
273,33 Tsd. | |
Fox Corporation US35137L2043 |
37,2900 19:40 |
36,7700 36,7700 |
+1,41 % 0,52 |
37,7900 36,7600 |
275,15 Tsd. | |
DTE Energy Company US2333311072 |
125,49 19:39 |
126,18 126,36 |
-0,69 % -0,87 |
126,71 125,42 |
276,82 Tsd. | |
Ecolab Inc US2788651006 |
250,20 19:40 |
252,56 253,20 |
-1,18 % -3,00 |
253,09 249,79 |
282,02 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4200 19:40 |
89,4100 89,7500 |
+0,75 % 0,67 |
91,0900 89,4100 |
283,23 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,95 19:39 |
145,00 144,79 |
+0,11 % 0,16 |
146,75 144,30 |
283,90 Tsd. | |
Textron Inc US8832031012 |
88,77 19:40 |
88,50 88,33 |
+0,49 % 0,44 |
89,37 88,04 |
285,50 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,74 19:39 |
121,65 121,08 |
+1,37 % 1,66 |
123,11 121,65 |
290,46 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,13 19:39 |
104,05 103,64 |
+0,47 % 0,49 |
104,41 103,46 |
291,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,21 19:39 |
255,65 255,13 |
+0,42 % 1,08 |
258,38 255,31 |
292,79 Tsd. |