S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
119,81 21:28 |
120,50 120,88 |
-0,89 % -1,07 |
121,78 119,61 |
390,56 Tsd. | |
Ecolab Inc US2788651006 |
250,14 21:28 |
252,56 253,20 |
-1,21 % -3,06 |
253,09 249,78 |
390,99 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4350 21:28 |
82,4100 82,1700 |
+1,54 % 1,27 |
83,8000 82,4000 |
402,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,90 21:28 |
145,00 144,79 |
+0,08 % 0,11 |
146,75 144,30 |
405,22 Tsd. | |
Republic Services Inc US7607591002 |
201,80 21:28 |
204,66 205,36 |
-1,74 % -3,57 |
205,13 201,57 |
405,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,35 21:28 |
124,93 124,71 |
-1,09 % -1,37 |
125,54 123,22 |
407,15 Tsd. | |
PTC Inc US69370C1009 |
175,2100 21:28 |
174,9100 173,7600 |
+0,83 % 1,45 |
176,4900 173,9500 |
414,21 Tsd. | |
Hershey Company US4278661081 |
200,21 21:27 |
200,72 200,81 |
-0,30 % -0,60 |
202,29 199,78 |
414,87 Tsd. | |
DTE Energy Company US2333311072 |
125,28 21:28 |
126,18 126,36 |
-0,85 % -1,08 |
126,71 125,19 |
418,42 Tsd. | |
Northern Trust Corporation US6658591044 |
90,0200 21:28 |
89,4100 89,7500 |
+0,30 % 0,27 |
91,0900 89,4100 |
422,74 Tsd. | |
Globe Life Inc US37959E1029 |
106,49 21:28 |
106,47 106,20 |
+0,27 % 0,29 |
107,11 106,10 |
423,64 Tsd. | |
FMC Corp US3024913036 |
63,30 21:28 |
63,64 63,36 |
-0,09 % -0,06 |
64,24 63,19 |
424,64 Tsd. | |
Cummins Inc US2310211063 |
299,96 21:28 |
302,24 301,07 |
-0,37 % -1,12 |
306,07 299,11 |
425,95 Tsd. | |
Sherwin Williams US8243481061 |
377,66 21:28 |
380,26 379,06 |
-0,37 % -1,40 |
382,83 377,10 |
425,98 Tsd. | |
Fox Corporation US35137L2043 |
37,4500 21:28 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,7900 36,7600 |
428,28 Tsd. |