S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
90,55 19:35 |
91,32 91,32 |
-0,84 % -0,77 |
91,57 90,55 |
262,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,64 19:35 |
252,42 253,65 |
-0,40 % -1,02 |
255,45 251,14 |
264,00 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,7800 19:36 |
344,5600 343,3700 |
-1,34 % -4,59 |
347,2100 337,3150 |
267,07 Tsd. | |
Pool Corporation US73278L1052 |
367,9500 19:35 |
362,1800 358,4900 |
+2,64 % 9,46 |
373,9200 362,1194 |
267,55 Tsd. | |
Moodys Corp US6153691059 |
482,54 19:36 |
484,99 484,84 |
-0,47 % -2,30 |
485,31 480,19 |
268,88 Tsd. | |
DTE Energy Company US2333311072 |
125,45 19:34 |
126,18 126,36 |
-0,72 % -0,92 |
126,71 125,42 |
271,51 Tsd. | |
Allstate Corporation US0200021014 |
189,74 19:36 |
190,40 190,56 |
-0,43 % -0,83 |
191,18 189,52 |
271,76 Tsd. | |
Fox Corporation US35137L2043 |
37,2400 19:35 |
36,7700 36,7700 |
+1,28 % 0,47 |
37,7900 36,7600 |
272,64 Tsd. | |
Ecolab Inc US2788651006 |
250,39 19:35 |
252,56 253,20 |
-1,11 % -2,82 |
253,09 249,79 |
279,00 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4900 19:36 |
89,4100 89,7500 |
+0,82 % 0,74 |
91,0900 89,4100 |
281,76 Tsd. | |
Textron Inc US8832031012 |
88,78 19:35 |
88,50 88,33 |
+0,51 % 0,45 |
89,37 88,04 |
281,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,92 19:36 |
145,00 144,79 |
+0,09 % 0,13 |
146,75 144,30 |
282,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,75 19:36 |
121,65 121,08 |
+1,38 % 1,67 |
123,11 121,65 |
288,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,02 19:36 |
255,65 255,13 |
+0,35 % 0,89 |
258,38 255,31 |
289,65 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,13 19:36 |
104,05 103,64 |
+0,47 % 0,49 |
104,41 103,46 |
290,58 Tsd. |