S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
171,77 21:31 |
172,62 172,62 |
-0,49 % -0,85 |
174,08 171,45 |
392,81 Tsd. | |
Ecolab Inc US2788651006 |
250,10 21:31 |
252,56 253,20 |
-1,22 % -3,10 |
253,09 249,78 |
393,49 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,74 21:31 |
145,00 144,79 |
-0,03 % -0,05 |
146,75 144,30 |
409,73 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3550 21:31 |
82,4100 82,1700 |
+1,44 % 1,19 |
83,8000 82,4000 |
410,78 Tsd. | |
Republic Services Inc US7607591002 |
201,57 21:31 |
204,66 205,36 |
-1,85 % -3,79 |
205,13 201,57 |
410,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,30 21:31 |
124,93 124,71 |
-1,13 % -1,41 |
125,54 123,21 |
413,21 Tsd. | |
PTC Inc US69370C1009 |
175,3000 21:31 |
174,9100 173,7600 |
+0,89 % 1,54 |
176,4900 173,9500 |
418,61 Tsd. | |
Hershey Company US4278661081 |
200,04 21:32 |
200,72 200,81 |
-0,38 % -0,77 |
202,29 199,78 |
420,93 Tsd. | |
DTE Energy Company US2333311072 |
125,33 21:31 |
126,18 126,36 |
-0,82 % -1,03 |
126,71 125,19 |
425,39 Tsd. | |
Northern Trust Corporation US6658591044 |
89,9520 21:31 |
89,4100 89,7500 |
+0,23 % 0,20 |
91,0900 89,4100 |
430,36 Tsd. | |
FMC Corp US3024913036 |
63,28 21:31 |
63,64 63,36 |
-0,13 % -0,08 |
64,24 63,19 |
430,53 Tsd. | |
Cummins Inc US2310211063 |
299,70 21:31 |
302,24 301,07 |
-0,46 % -1,37 |
306,07 299,11 |
430,67 Tsd. | |
Globe Life Inc US37959E1029 |
106,40 21:31 |
106,47 106,20 |
+0,19 % 0,20 |
107,11 106,10 |
430,77 Tsd. | |
Sherwin Williams US8243481061 |
377,50 21:30 |
380,26 379,06 |
-0,41 % -1,56 |
382,83 377,10 |
430,80 Tsd. | |
Textron Inc US8832031012 |
88,71 21:30 |
88,50 88,33 |
+0,43 % 0,38 |
89,37 88,04 |
436,36 Tsd. |