S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
97,28 17:05 |
95,54 95,65 |
+1,70 % 1,63 |
97,36 95,37 |
139,66 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,48 17:06 |
147,51 146,79 |
+0,47 % 0,69 |
148,71 146,58 |
140,48 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5500 17:06 |
77,5900 77,2100 |
+1,74 % 1,34 |
78,8400 76,8800 |
140,85 Tsd. | |
|
Cummins Inc US2310211063 |
296,63 17:06 |
289,96 288,93 |
+2,67 % 7,70 |
296,95 288,97 |
141,57 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,74 17:06 |
378,32 374,60 |
+3,24 % 12,14 |
387,05 376,91 |
143,19 Tsd. | |
|
Wabtec Corp US9297401088 |
167,84 17:07 |
164,87 164,16 |
+2,24 % 3,68 |
167,87 164,31 |
144,30 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,0350 17:05 |
153,7900 153,3100 |
-0,18 % -0,28 |
153,9050 152,7800 |
145,47 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,79 17:05 |
145,35 144,70 |
+2,83 % 4,09 |
148,99 145,00 |
145,62 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,64 17:05 |
80,07 79,59 |
+0,06 % 0,05 |
80,24 79,36 |
146,89 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,4350 17:06 |
119,1200 118,7400 |
+0,59 % 0,70 |
119,9500 118,8400 |
148,23 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.075,2150 17:05 |
1.075,6200 1.069,1100 |
+0,57 % 6,11 |
1.082,3400 1.062,8200 |
148,82 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,59 17:06 |
171,00 170,12 |
+2,04 % 3,47 |
173,74 170,46 |
149,14 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,58 17:06 |
145,34 144,59 |
+2,07 % 2,99 |
148,12 144,29 |
149,81 Tsd. | |
|
Hess Corporation US42809H1077 |
150,98 17:06 |
149,93 150,61 |
+0,25 % 0,37 |
151,08 148,92 |
150,67 Tsd. | |
|
Axon Enterprise US05464C1018 |
314,7200 17:06 |
311,0200 308,6400 |
+1,97 % 6,08 |
315,2500 311,0200 |
150,71 Tsd. |