S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,5800 18:01 |
82,4100 82,1700 |
+1,72 % 1,41 |
83,8000 82,4000 |
167,00 Tsd. | |
DTE Energy Company US2333311072 |
126,00 18:00 |
126,18 126,36 |
-0,28 % -0,36 |
126,71 126,00 |
169,59 Tsd. | |
Republic Services Inc US7607591002 |
203,12 18:01 |
204,66 205,36 |
-1,09 % -2,24 |
205,13 202,85 |
171,15 Tsd. | |
Public Storage US74460D1090 |
360,30 18:01 |
362,28 362,99 |
-0,74 % -2,69 |
363,90 360,00 |
173,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,66 17:59 |
226,39 225,76 |
+1,28 % 2,90 |
229,03 226,11 |
175,64 Tsd. | |
Moodys Corp US6153691059 |
481,57 18:01 |
484,99 484,84 |
-0,67 % -3,27 |
485,31 481,54 |
180,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,1600 18:01 |
75,0400 74,7600 |
+1,87 % 1,40 |
76,8600 74,5200 |
184,74 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8950 17:59 |
89,4100 89,7500 |
+1,28 % 1,15 |
91,0900 89,4100 |
187,22 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,15 18:00 |
104,05 103,64 |
+0,49 % 0,51 |
104,23 103,46 |
187,69 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,87 18:01 |
165,90 166,65 |
-1,07 % -1,78 |
166,29 164,61 |
188,43 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,96 18:01 |
262,79 262,08 |
+0,72 % 1,88 |
265,21 260,98 |
188,67 Tsd. | |
Ecolab Inc US2788651006 |
251,30 18:00 |
252,56 253,20 |
-0,75 % -1,90 |
253,09 250,45 |
190,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,82 18:01 |
121,65 121,08 |
+1,44 % 1,74 |
123,11 121,65 |
191,95 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,57 18:01 |
211,73 211,64 |
-0,04 % -0,08 |
213,27 210,54 |
194,38 Tsd. | |
Atmos Energy Corp US0495601058 |
138,41 17:59 |
138,00 138,27 |
+0,10 % 0,14 |
138,78 137,79 |
194,78 Tsd. |