S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
98,9700 16:01 |
99,5400 99,2900 |
-0,32 % -0,32 |
99,5400 98,9700 |
41,05 Tsd. | |
|
Ecolab Inc US2788651006 |
251,71 16:01 |
252,56 253,20 |
-0,59 % -1,49 |
252,82 250,45 |
41,32 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,8650 16:00 |
281,8900 283,3900 |
-0,89 % -2,53 |
283,0000 280,8100 |
41,74 Tsd. | |
|
Textron Inc US8832031012 |
88,47 16:01 |
88,50 88,33 |
+0,15 % 0,14 |
88,88 88,04 |
41,79 Tsd. | |
|
Moodys Corp US6153691059 |
482,15 16:01 |
484,99 484,84 |
-0,56 % -2,70 |
485,31 481,54 |
42,19 Tsd. | |
|
Ametek Inc US0311001004 |
169,28 16:01 |
168,91 168,35 |
+0,55 % 0,93 |
169,70 168,63 |
42,27 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,90 16:00 |
172,62 172,62 |
-0,42 % -0,72 |
172,98 171,68 |
42,59 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,30 16:01 |
274,08 271,54 |
+0,28 % 0,76 |
275,77 271,40 |
42,61 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,5100 16:01 |
244,3300 245,0900 |
-0,24 % -0,58 |
246,4300 243,5600 |
43,24 Tsd. | |
|
Edison International US2810201077 |
85,98 16:01 |
86,22 86,25 |
-0,31 % -0,27 |
86,36 85,92 |
43,28 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,41 16:01 |
262,79 262,08 |
+0,13 % 0,33 |
263,72 260,98 |
43,93 Tsd. | |
|
McKesson Corporation US58155Q1031 |
516,00 16:01 |
519,08 519,82 |
-0,73 % -3,82 |
521,00 515,52 |
43,93 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,51 16:01 |
299,02 299,55 |
-1,02 % -3,05 |
300,94 295,06 |
44,67 Tsd. | |
|
Celanese Corporation US1508701034 |
125,48 16:01 |
124,59 123,80 |
+1,36 % 1,68 |
125,63 124,34 |
44,90 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,21 16:00 |
150,42 150,59 |
+0,41 % 0,62 |
151,74 150,21 |
45,11 Tsd. |