S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
171,59 16:31 |
169,51 169,09 |
+1,48 % 2,50 |
172,38 169,11 |
77,46 Tsd. | |
|
AO Smith Corp US8318652091 |
83,05 16:31 |
82,09 81,70 |
+1,65 % 1,35 |
83,25 81,93 |
78,46 Tsd. | |
|
Ecolab Inc US2788651006 |
251,95 16:31 |
252,56 253,20 |
-0,50 % -1,25 |
253,09 250,45 |
78,62 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,54 16:31 |
124,93 124,71 |
-0,14 % -0,17 |
125,54 123,73 |
79,59 Tsd. | |
|
Clorox Co US1890541097 |
165,80 16:32 |
164,74 165,95 |
-0,09 % -0,15 |
165,95 164,72 |
79,63 Tsd. | |
|
DaVita Inc US23918K1088 |
165,19 16:32 |
165,93 165,19 |
+0,00 % 0,00 |
166,04 164,25 |
80,10 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,8300 16:31 |
269,1800 269,4000 |
-0,58 % -1,57 |
269,2100 266,5300 |
80,75 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,72 16:31 |
150,42 150,59 |
+0,75 % 1,13 |
152,13 150,21 |
82,11 Tsd. | |
|
Republic Services Inc US7607591002 |
204,13 16:32 |
204,66 205,36 |
-0,60 % -1,23 |
205,13 203,22 |
82,29 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,63 16:31 |
172,62 172,62 |
+0,59 % 1,01 |
174,08 171,68 |
82,32 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,99 16:32 |
229,94 231,71 |
-1,18 % -2,73 |
230,56 227,43 |
82,41 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,45 16:31 |
255,65 255,13 |
+0,91 % 2,32 |
258,38 255,31 |
83,27 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,51 16:31 |
262,79 262,08 |
+0,93 % 2,43 |
265,21 260,98 |
83,81 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,82 16:31 |
165,90 166,65 |
-0,50 % -0,83 |
166,29 164,75 |
83,84 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,44 16:30 |
299,02 299,55 |
-1,37 % -4,11 |
300,94 294,89 |
84,31 Tsd. |