S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
971,00 16:02 |
950,43 942,78 |
+2,99 % 28,22 |
973,99 949,04 |
51,05 Tsd. | |
|
United Rentals US9113631090 |
726,86 16:02 |
707,24 707,41 |
+2,75 % 19,45 |
727,00 707,24 |
51,10 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,08 16:03 |
134,89 134,34 |
-0,19 % -0,26 |
134,89 133,83 |
51,16 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7650 16:03 |
77,5900 77,2100 |
+2,01 % 1,56 |
78,7700 76,8800 |
51,96 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,28 16:03 |
105,98 105,34 |
+0,89 % 0,94 |
106,37 105,70 |
52,03 Tsd. | |
|
Intuit Inc US4612021034 |
658,1300 16:03 |
660,0000 658,1800 |
-0,01 % -0,05 |
661,4400 655,6200 |
52,07 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,00 16:03 |
147,51 146,79 |
+0,14 % 0,21 |
148,71 147,00 |
52,08 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,35 16:03 |
128,48 127,06 |
+1,02 % 1,29 |
128,81 128,05 |
52,29 Tsd. | |
|
Autodesk Inc US0527691069 |
255,3300 16:02 |
254,8000 253,1700 |
+0,85 % 2,16 |
256,0500 253,7678 |
52,82 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,23 16:03 |
171,00 170,12 |
+1,24 % 2,11 |
172,75 170,46 |
54,03 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,72 16:02 |
93,62 93,23 |
+0,53 % 0,49 |
93,86 93,05 |
54,71 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8200 16:03 |
44,0300 43,8100 |
+2,31 % 1,01 |
44,8200 44,0054 |
55,00 Tsd. | |
|
Ameren Corp US0236081024 |
73,43 16:03 |
73,24 72,75 |
+0,93 % 0,68 |
73,50 72,65 |
55,24 Tsd. | |
|
AO Smith Corp US8318652091 |
90,41 16:03 |
88,77 87,80 |
+2,97 % 2,61 |
90,60 88,50 |
55,42 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,96 16:02 |
101,61 101,18 |
+1,76 % 1,78 |
103,00 101,58 |
56,34 Tsd. |