S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
334,11 17:04 |
337,48 334,90 |
-0,24 % -0,79 |
337,99 332,90 |
114,06 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,6050 17:04 |
352,9300 351,2200 |
+0,39 % 1,39 |
355,8200 351,3000 |
114,39 Tsd. | |
|
Moodys Corp US6153691059 |
467,02 17:06 |
466,58 466,15 |
+0,19 % 0,87 |
469,78 465,01 |
116,78 Tsd. | |
|
Wabtec Corp US9297401088 |
158,59 17:05 |
157,99 156,08 |
+1,60 % 2,51 |
158,80 156,43 |
117,43 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
902,6900 17:05 |
888,8800 862,6200 |
+4,65 % 40,07 |
905,0000 877,2800 |
117,98 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,73 17:04 |
146,24 144,99 |
+1,20 % 1,74 |
146,73 145,57 |
118,28 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,85 17:05 |
111,41 110,49 |
+1,23 % 1,36 |
112,12 110,89 |
119,08 Tsd. | |
|
JM Smucker Company US8326964058 |
120,13 17:05 |
120,23 119,71 |
+0,35 % 0,42 |
120,69 118,85 |
119,65 Tsd. | |
|
American Water Works US0304201033 |
141,50 17:05 |
141,29 141,67 |
-0,12 % -0,17 |
141,97 140,59 |
120,02 Tsd. | |
|
Roper Technologies Inc US7766961061 |
541,0750 17:06 |
535,2400 528,0000 |
+2,48 % 13,08 |
542,4150 532,4900 |
121,33 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,06 17:06 |
113,70 113,24 |
+1,61 % 1,82 |
115,32 112,92 |
125,17 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,13 17:06 |
97,20 96,71 |
+1,46 % 1,42 |
98,23 97,09 |
125,66 Tsd. | |
|
Public Storage US74460D1090 |
319,20 17:04 |
319,91 320,88 |
-0,53 % -1,69 |
320,53 315,21 |
125,90 Tsd. | |
|
UDR Inc US9026531049 |
41,54 17:05 |
41,83 41,78 |
-0,57 % -0,24 |
41,86 41,43 |
126,18 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,50 17:04 |
222,26 221,33 |
+0,53 % 1,17 |
223,05 220,22 |
126,35 Tsd. |