S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
163,02 16:47 |
163,46 162,40 |
+0,38 % 0,62 |
164,93 162,89 |
115,19 Tsd. | |
Cummins Inc US2310211063 |
296,46 16:47 |
289,96 288,93 |
+2,61 % 7,53 |
296,49 288,97 |
116,19 Tsd. | |
JM Smucker Company US8326964058 |
116,92 16:47 |
116,50 116,38 |
+0,46 % 0,54 |
117,73 115,44 |
116,57 Tsd. | |
Trimble Inc US8962391004 |
58,0850 16:48 |
57,5500 57,2900 |
+1,39 % 0,80 |
58,5399 57,2800 |
117,34 Tsd. | |
GoDaddy Inc US3802371076 |
147,19 16:47 |
147,51 146,79 |
+0,27 % 0,40 |
148,71 146,58 |
117,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,64 16:47 |
128,48 127,06 |
+0,46 % 0,58 |
128,81 127,56 |
117,48 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0100 16:46 |
153,7900 153,3100 |
-0,20 % -0,30 |
153,9050 152,7800 |
117,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,2900 16:48 |
123,7100 123,2600 |
+1,65 % 2,03 |
125,9600 123,5734 |
119,88 Tsd. | |
Ameren Corp US0236081024 |
73,05 16:48 |
73,24 72,75 |
+0,41 % 0,30 |
73,56 72,65 |
119,93 Tsd. | |
Autodesk Inc US0527691069 |
255,2600 16:47 |
254,8000 253,1700 |
+0,83 % 2,09 |
256,0500 253,6100 |
120,27 Tsd. | |
CDW Corporation US12514G1085 |
236,0800 16:47 |
232,7700 232,7700 |
+1,42 % 3,31 |
237,9400 232,7700 |
120,71 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,01 16:47 |
123,67 122,72 |
+2,68 % 3,29 |
126,86 122,80 |
120,90 Tsd. | |
Intuit Inc US4612021034 |
658,3600 16:48 |
660,0000 658,1800 |
+0,03 % 0,18 |
661,4400 655,5300 |
121,09 Tsd. | |
Fortive Corporation US34959J1088 |
77,97 16:48 |
76,56 76,23 |
+2,28 % 1,74 |
78,04 76,15 |
121,17 Tsd. | |
Atmos Energy Corp US0495601058 |
121,40 16:47 |
121,36 120,83 |
+0,47 % 0,57 |
121,82 120,76 |
121,54 Tsd. |