S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
106,50 15:41 |
106,47 106,20 |
+0,28 % 0,30 |
106,82 106,33 |
16,71 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,72 15:41 |
226,39 225,76 |
+0,87 % 1,96 |
228,54 226,39 |
16,71 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,00 15:40 |
262,69 265,21 |
-0,08 % -0,21 |
267,38 262,69 |
16,79 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,58 15:40 |
220,71 221,04 |
-0,21 % -0,46 |
222,97 219,15 |
16,92 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,30 15:40 |
229,94 231,71 |
-1,47 % -3,41 |
230,56 228,30 |
17,20 Tsd. | |
|
Axon Enterprise US05464C1018 |
382,0000 15:42 |
384,0300 385,7700 |
-0,98 % -3,77 |
386,1399 382,0000 |
17,22 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,52 15:41 |
255,65 255,13 |
+0,15 % 0,39 |
256,95 255,52 |
17,67 Tsd. | |
|
AO Smith Corp US8318652091 |
81,93 15:40 |
82,09 81,70 |
+0,28 % 0,23 |
82,23 81,93 |
17,87 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,1900 15:42 |
235,0000 233,8900 |
+1,41 % 3,30 |
237,1950 233,8900 |
18,36 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,6950 15:40 |
244,3300 245,0900 |
+0,25 % 0,61 |
246,4300 243,5600 |
18,71 Tsd. | |
|
FMC Corp US3024913036 |
63,62 15:41 |
63,64 63,36 |
+0,41 % 0,26 |
64,09 63,43 |
19,31 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,5800 15:41 |
136,2000 135,7900 |
+0,58 % 0,79 |
136,7500 135,7981 |
19,56 Tsd. | |
|
Cigna Group US1255231003 |
363,40 15:42 |
364,66 366,85 |
-0,94 % -3,45 |
366,91 363,40 |
19,58 Tsd. | |
|
Hubbell Incorporated US4435106079 |
407,56 15:41 |
409,98 408,82 |
-0,31 % -1,26 |
410,00 404,86 |
19,66 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8300 15:42 |
40,6200 40,4300 |
+0,99 % 0,40 |
40,9650 40,6200 |
19,81 Tsd. |