S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
223,01 19:55 |
221,54 220,48 |
+1,15 % 2,53 |
224,34 219,93 |
238,08 Tsd. | |
Humana Inc US4448591028 |
356,92 19:54 |
355,45 356,84 |
+0,02 % 0,08 |
360,56 355,45 |
243,48 Tsd. | |
American Water Works US0304201033 |
142,73 19:54 |
141,00 141,39 |
+0,95 % 1,34 |
142,77 140,17 |
245,97 Tsd. | |
General Dynamics Corporation US3695501086 |
294,49 19:54 |
291,71 292,20 |
+0,78 % 2,29 |
295,17 291,71 |
251,14 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,12 19:54 |
261,00 260,25 |
+0,33 % 0,87 |
262,81 258,87 |
252,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,15 19:54 |
276,22 276,55 |
-0,87 % -2,40 |
277,03 273,30 |
253,04 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,05 19:54 |
84,80 84,81 |
-0,90 % -0,76 |
85,01 83,68 |
254,96 Tsd. | |
Generac Holding Inc US3687361044 |
144,93 19:53 |
144,47 143,85 |
+0,75 % 1,08 |
145,18 141,84 |
255,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,74 19:53 |
411,20 412,00 |
+1,39 % 5,74 |
419,57 411,20 |
255,80 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5100 19:55 |
69,8300 69,8900 |
+0,89 % 0,62 |
70,6450 69,7450 |
256,35 Tsd. | |
Vulcan Materials US9291601097 |
243,15 19:54 |
245,09 243,84 |
-0,29 % -0,70 |
246,30 242,28 |
256,75 Tsd. | |
BXP Inc US1011211018 |
68,85 19:55 |
69,12 68,84 |
+0,01 % 0,01 |
69,42 68,31 |
257,54 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,26 19:50 |
410,19 408,26 |
+2,45 % 10,00 |
420,93 410,19 |
261,23 Tsd. | |
Equinix Inc US29444U7000 |
838,8500 19:55 |
831,7500 829,6400 |
+1,11 % 9,21 |
842,0100 828,8050 |
262,00 Tsd. | |
Eastman Chemical Co US2774321002 |
96,10 19:53 |
95,91 95,63 |
+0,49 % 0,47 |
96,30 95,15 |
263,91 Tsd. |