S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
124,77 20:50 |
124,93 124,71 |
+0,04 % 0,06 |
125,54 123,73 |
326,55 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,77 20:50 |
106,47 106,20 |
+0,54 % 0,57 |
107,11 106,10 |
346,84 Tsd. | |
|
Ecolab Inc US2788651006 |
249,91 20:50 |
252,56 253,20 |
-1,30 % -3,29 |
253,09 249,78 |
347,02 Tsd. | |
|
JM Smucker Company US8326964058 |
119,73 20:50 |
120,50 120,88 |
-0,95 % -1,15 |
121,78 119,65 |
348,31 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,17 20:51 |
443,06 443,18 |
-1,13 % -5,01 |
444,38 437,94 |
353,66 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,74 20:50 |
145,00 144,79 |
-0,04 % -0,06 |
146,75 144,30 |
356,18 Tsd. | |
|
Republic Services Inc US7607591002 |
201,79 20:49 |
204,66 205,36 |
-1,74 % -3,57 |
205,13 201,72 |
360,67 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,73 20:50 |
255,65 255,13 |
+0,24 % 0,60 |
258,38 255,31 |
366,27 Tsd. | |
|
DTE Energy Company US2333311072 |
125,47 20:50 |
126,18 126,36 |
-0,71 % -0,90 |
126,71 125,36 |
366,64 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4250 20:50 |
36,7700 36,7700 |
+1,78 % 0,66 |
37,7900 36,7600 |
367,31 Tsd. | |
|
Textron Inc US8832031012 |
88,91 20:51 |
88,50 88,33 |
+0,66 % 0,58 |
89,37 88,04 |
372,95 Tsd. | |
|
Hershey Company US4278661081 |
199,78 20:50 |
200,72 200,81 |
-0,51 % -1,03 |
202,29 199,78 |
377,23 Tsd. | |
|
FMC Corp US3024913036 |
63,43 20:50 |
63,64 63,36 |
+0,11 % 0,07 |
64,24 63,34 |
377,69 Tsd. | |
|
Marriott International Inc US5719032022 |
234,0000 20:51 |
233,7300 232,4600 |
+0,66 % 1,54 |
236,2300 232,7600 |
378,39 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,0600 20:50 |
89,4100 89,7500 |
+0,35 % 0,31 |
91,0900 89,4100 |
378,47 Tsd. |