S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
164,24 17:22 |
163,46 162,40 |
+1,13 % 1,84 |
164,93 162,89 |
156,54 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,62 17:22 |
80,07 79,59 |
+0,04 % 0,03 |
80,24 79,36 |
159,93 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,29 17:22 |
123,67 122,72 |
+2,90 % 3,57 |
126,86 122,80 |
161,57 Tsd. | |
Hess Corporation US42809H1077 |
151,08 17:20 |
149,93 150,61 |
+0,31 % 0,47 |
151,08 148,92 |
163,04 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5000 17:20 |
64,5000 64,1900 |
+0,48 % 0,31 |
64,8100 64,2200 |
163,17 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,6700 17:21 |
212,7000 210,2600 |
+0,19 % 0,41 |
212,8600 209,9000 |
164,26 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5550 17:21 |
119,1200 118,7400 |
+0,69 % 0,82 |
119,9500 118,8400 |
167,09 Tsd. | |
Republic Services Inc US7607591002 |
203,16 17:21 |
201,72 201,19 |
+0,98 % 1,97 |
203,35 201,23 |
168,48 Tsd. | |
DTE Energy Company US2333311072 |
114,26 17:22 |
113,58 113,13 |
+1,00 % 1,13 |
114,87 113,14 |
168,56 Tsd. | |
Evergy Inc US30034W1062 |
54,7300 17:21 |
54,4200 54,1200 |
+1,13 % 0,61 |
54,8550 54,2300 |
169,40 Tsd. | |
Axon Enterprise US05464C1018 |
315,5700 17:22 |
311,0200 308,6400 |
+2,25 % 6,93 |
315,5700 311,0200 |
169,63 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,16 17:21 |
95,54 95,65 |
+1,57 % 1,51 |
97,36 95,37 |
170,21 Tsd. | |
Veralto Corporation US92338C1036 |
99,16 17:22 |
98,50 98,01 |
+1,17 % 1,15 |
99,89 98,50 |
171,36 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0800 17:22 |
86,0600 86,0800 |
+1,16 % 1,00 |
87,2800 85,9200 |
171,47 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,2550 17:20 |
1.075,6200 1.069,1100 |
+0,67 % 7,15 |
1.082,3400 1.062,8200 |
171,48 Tsd. |