S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
338,6700 19:57 |
344,5600 343,3700 |
-1,37 % -4,70 |
347,2100 337,3150 |
282,57 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
353,04 19:58 |
360,36 360,77 |
-2,14 % -7,73 |
361,80 352,53 |
284,37 Tsd. | |
|
Moodys Corp US6153691059 |
483,00 19:59 |
484,99 484,84 |
-0,38 % -1,84 |
485,31 480,19 |
287,34 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6800 19:58 |
89,4100 89,7500 |
+1,04 % 0,93 |
91,0900 89,4100 |
295,56 Tsd. | |
|
Ecolab Inc US2788651006 |
250,59 19:58 |
252,56 253,20 |
-1,03 % -2,62 |
253,09 249,79 |
298,41 Tsd. | |
|
DTE Energy Company US2333311072 |
125,57 19:59 |
126,18 126,36 |
-0,63 % -0,79 |
126,71 125,42 |
298,69 Tsd. | |
|
Cummins Inc US2310211063 |
300,88 19:58 |
302,24 301,07 |
-0,06 % -0,20 |
306,07 300,00 |
298,93 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4100 19:58 |
36,7700 36,7700 |
+1,74 % 0,64 |
37,7900 36,7600 |
301,17 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,00 19:59 |
145,00 144,79 |
+0,14 % 0,21 |
146,75 144,30 |
306,86 Tsd. | |
|
Textron Inc US8832031012 |
88,85 19:59 |
88,50 88,33 |
+0,59 % 0,52 |
89,37 88,04 |
310,00 Tsd. | |
|
JM Smucker Company US8326964058 |
120,01 19:58 |
120,50 120,88 |
-0,72 % -0,87 |
121,78 119,79 |
310,13 Tsd. | |
|
Republic Services Inc US7607591002 |
202,25 19:57 |
204,66 205,36 |
-1,51 % -3,11 |
205,13 201,80 |
311,10 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,17 19:59 |
104,05 103,64 |
+0,51 % 0,53 |
104,41 103,46 |
311,90 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,20 19:58 |
255,65 255,13 |
+0,42 % 1,07 |
258,38 255,31 |
316,08 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,21 19:59 |
121,65 121,08 |
+1,76 % 2,13 |
123,21 121,65 |
320,33 Tsd. |