S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,72 17:12 |
147,51 146,79 |
+0,63 % 0,93 |
148,71 146,58 |
147,50 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,7600 17:11 |
212,7000 210,2600 |
+0,24 % 0,50 |
212,8600 210,0500 |
149,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,20 17:12 |
95,54 95,65 |
+1,62 % 1,55 |
97,36 95,37 |
150,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,76 17:11 |
80,07 79,59 |
+0,21 % 0,17 |
80,24 79,36 |
151,59 Tsd. | |
Wabtec Corp US9297401088 |
168,39 17:11 |
164,87 164,16 |
+2,58 % 4,23 |
168,39 164,31 |
152,83 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,69 17:11 |
123,67 122,72 |
+3,23 % 3,97 |
126,86 122,80 |
153,04 Tsd. | |
Axon Enterprise US05464C1018 |
315,2800 17:11 |
311,0200 308,6400 |
+2,15 % 6,64 |
315,4600 311,0200 |
154,65 Tsd. | |
Republic Services Inc US7607591002 |
203,01 17:12 |
201,72 201,19 |
+0,90 % 1,82 |
203,35 201,23 |
154,93 Tsd. | |
Garmin Ltd CH0114405324 |
173,60 17:11 |
171,00 170,12 |
+2,04 % 3,48 |
173,77 170,46 |
154,95 Tsd. | |
Hess Corporation US42809H1077 |
150,81 17:12 |
149,93 150,61 |
+0,13 % 0,20 |
151,08 148,92 |
155,61 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,2300 17:11 |
86,0600 86,0800 |
+1,34 % 1,15 |
87,2800 85,9200 |
156,77 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5950 17:11 |
119,1200 118,7400 |
+0,72 % 0,86 |
119,9500 118,8400 |
157,15 Tsd. | |
DTE Energy Company US2333311072 |
114,17 17:11 |
113,58 113,13 |
+0,91 % 1,04 |
114,87 113,14 |
157,25 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5200 17:12 |
64,5000 64,1900 |
+0,51 % 0,33 |
64,8100 64,2200 |
157,46 Tsd. | |
Evergy Inc US30034W1062 |
54,6300 17:11 |
54,4200 54,1200 |
+0,94 % 0,51 |
54,8550 54,2300 |
159,40 Tsd. |