S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,78 20:25 |
484,99 484,84 |
-0,22 % -1,07 |
485,31 480,19 |
306,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,53 20:25 |
360,36 360,77 |
-2,84 % -10,24 |
361,80 350,53 |
306,38 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,3400 20:25 |
99,5400 99,2900 |
-0,96 % -0,95 |
99,5400 97,6700 |
313,36 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3850 20:26 |
89,4100 89,7500 |
+0,71 % 0,64 |
91,0900 89,4100 |
325,86 Tsd. | |
Ecolab Inc US2788651006 |
250,52 20:24 |
252,56 253,20 |
-1,06 % -2,68 |
253,09 249,79 |
325,86 Tsd. | |
JM Smucker Company US8326964058 |
120,08 20:25 |
120,50 120,88 |
-0,67 % -0,81 |
121,78 119,79 |
328,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,89 20:23 |
145,00 144,79 |
+0,07 % 0,10 |
146,75 144,30 |
330,41 Tsd. | |
DTE Energy Company US2333311072 |
125,77 20:26 |
126,18 126,36 |
-0,47 % -0,60 |
126,71 125,42 |
331,70 Tsd. | |
Fox Corporation US35137L2043 |
37,3600 20:25 |
36,7700 36,7700 |
+1,60 % 0,59 |
37,7900 36,7600 |
334,27 Tsd. | |
Republic Services Inc US7607591002 |
202,42 20:26 |
204,66 205,36 |
-1,43 % -2,94 |
205,13 201,80 |
337,37 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,94 20:24 |
443,06 443,18 |
-0,96 % -4,24 |
444,38 437,94 |
337,40 Tsd. | |
Textron Inc US8832031012 |
88,92 20:24 |
88,50 88,33 |
+0,66 % 0,59 |
89,37 88,04 |
339,93 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,21 20:26 |
255,65 255,13 |
+0,42 % 1,08 |
258,38 255,31 |
344,01 Tsd. | |
DaVita Inc US23918K1088 |
163,37 20:25 |
165,93 165,19 |
-1,10 % -1,82 |
166,04 162,51 |
348,27 Tsd. | |
Marriott International Inc US5719032022 |
234,2100 20:24 |
233,7300 232,4600 |
+0,75 % 1,75 |
236,2300 232,7600 |
351,10 Tsd. |