S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
81,08 17:52 |
80,79 81,26 |
-0,22 % -0,18 |
81,34 80,57 |
162,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
914,0450 17:52 |
888,8800 862,6200 |
+5,96 % 51,43 |
916,7300 877,2800 |
166,70 Tsd. | |
Public Storage US74460D1090 |
317,77 17:52 |
319,91 320,88 |
-0,97 % -3,12 |
320,53 315,21 |
167,13 Tsd. | |
Cigna Group US1255231003 |
335,02 17:52 |
337,48 334,90 |
+0,03 % 0,12 |
337,99 332,90 |
168,84 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,0800 17:52 |
352,9300 351,2200 |
-0,04 % -0,14 |
355,8200 351,0800 |
169,02 Tsd. | |
Camden Property Trust US1331311027 |
119,41 17:52 |
119,65 119,82 |
-0,34 % -0,41 |
120,08 118,56 |
169,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,87 17:52 |
331,62 331,00 |
-0,04 % -0,14 |
333,80 329,79 |
169,71 Tsd. | |
JM Smucker Company US8326964058 |
120,27 17:52 |
120,23 119,71 |
+0,47 % 0,56 |
120,69 118,85 |
170,58 Tsd. | |
UDR Inc US9026531049 |
41,63 17:52 |
41,83 41,78 |
-0,36 % -0,15 |
41,86 41,43 |
171,06 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,03 17:53 |
110,52 109,61 |
+0,38 % 0,42 |
111,29 109,39 |
172,01 Tsd. | |
GoDaddy Inc US3802371076 |
162,19 17:50 |
161,21 160,83 |
+0,85 % 1,36 |
162,66 160,66 |
172,44 Tsd. | |
General Dynamics Corporation US3695501086 |
294,74 17:52 |
294,99 293,73 |
+0,34 % 1,01 |
295,97 293,16 |
174,38 Tsd. | |
DTE Energy Company US2333311072 |
121,35 17:52 |
121,23 122,03 |
-0,56 % -0,68 |
121,80 120,77 |
175,62 Tsd. | |
Parker Hannifin Corp US7010941042 |
590,72 17:50 |
588,00 578,39 |
+2,13 % 12,33 |
593,28 583,40 |
176,56 Tsd. | |
Xylem Inc US98419M1009 |
133,38 17:51 |
132,95 131,49 |
+1,44 % 1,90 |
134,27 131,78 |
179,60 Tsd. |