S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
214,93 16:16 |
215,90 214,09 |
+0,39 % 0,84 |
217,60 214,61 |
59,26 Tsd. | |
|
Discover Financial Services US2547091080 |
129,81 16:15 |
129,90 127,75 |
+1,61 % 2,06 |
132,53 129,19 |
60,15 Tsd. | |
|
Clorox Co US1890541097 |
143,54 16:15 |
145,00 144,52 |
-0,68 % -0,98 |
145,59 143,52 |
60,88 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,19 16:16 |
138,92 137,19 |
+0,73 % 1,00 |
139,95 138,19 |
61,83 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,79 16:15 |
111,41 110,49 |
+1,18 % 1,30 |
112,12 110,89 |
64,00 Tsd. | |
|
UDR Inc US9026531049 |
41,68 16:14 |
41,83 41,78 |
-0,24 % -0,10 |
41,86 41,43 |
64,87 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,6050 16:15 |
1.167,3100 1.156,8600 |
+0,24 % 2,75 |
1.167,3100 1.155,3050 |
65,26 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
419,00 16:16 |
420,38 418,59 |
+0,10 % 0,41 |
424,55 418,38 |
65,36 Tsd. | |
|
McCormick and Co US5797802064 |
77,13 16:16 |
78,18 77,96 |
-1,06 % -0,83 |
78,18 77,13 |
66,08 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,0800 16:16 |
479,8500 474,9400 |
+1,08 % 5,14 |
491,2950 477,9500 |
66,24 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
423,54 16:15 |
425,91 419,87 |
+0,87 % 3,67 |
428,50 422,42 |
66,41 Tsd. | |
|
Cigna Group US1255231003 |
332,93 16:16 |
337,48 334,90 |
-0,59 % -1,97 |
337,99 332,93 |
66,55 Tsd. | |
|
Wabtec Corp US9297401088 |
157,00 16:15 |
157,99 156,08 |
+0,59 % 0,92 |
158,80 156,43 |
66,82 Tsd. | |
|
Biogen Inc US09062X1037 |
201,2200 16:16 |
202,8200 200,5900 |
+0,31 % 0,63 |
203,5500 200,5200 |
66,87 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,06 16:16 |
226,51 226,06 |
-0,44 % -1,00 |
226,79 225,06 |
66,89 Tsd. |