S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
111,11 15:53 |
111,41 110,49 |
+0,56 % 0,62 |
112,12 110,94 |
30,88 Tsd. | |
|
Xylem Inc US98419M1009 |
132,87 15:53 |
132,95 131,49 |
+1,05 % 1,38 |
134,27 132,48 |
31,32 Tsd. | |
|
United Rentals US9113631090 |
716,71 15:53 |
718,18 702,19 |
+2,07 % 14,52 |
727,56 714,13 |
31,33 Tsd. | |
|
Public Storage US74460D1090 |
316,01 15:54 |
319,91 320,88 |
-1,52 % -4,87 |
320,53 315,21 |
31,46 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,15 15:53 |
215,90 214,09 |
+0,96 % 2,06 |
217,60 215,77 |
31,58 Tsd. | |
|
Trimble Inc US8962391004 |
53,7983 15:54 |
54,0000 53,1700 |
+1,18 % 0,63 |
54,1300 53,6626 |
31,71 Tsd. | |
|
Fox Corporation US35137L2043 |
36,5100 15:55 |
36,7400 36,3300 |
+0,50 % 0,18 |
36,9200 36,5100 |
31,92 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,0300 15:53 |
206,7600 205,9900 |
-0,95 % -1,96 |
206,7600 204,0300 |
31,95 Tsd. | |
|
Deckers Outdoor US2435371073 |
952,20 15:53 |
953,78 919,37 |
+3,57 % 32,83 |
966,50 950,00 |
32,19 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,36 15:52 |
504,63 505,00 |
-0,32 % -1,64 |
505,24 502,73 |
32,55 Tsd. | |
|
Ameren Corp US0236081024 |
81,04 15:54 |
80,79 81,26 |
-0,27 % -0,22 |
81,34 80,61 |
33,75 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,0600 15:54 |
263,5000 262,8200 |
+0,47 % 1,24 |
264,4700 263,4400 |
34,35 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,1000 15:53 |
1.167,3100 1.156,8600 |
+0,19 % 2,24 |
1.167,3100 1.157,9700 |
34,42 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
897,0500 15:52 |
888,8800 862,6200 |
+3,99 % 34,43 |
897,6400 877,2800 |
34,73 Tsd. | |
|
Cigna Group US1255231003 |
335,72 15:53 |
337,48 334,90 |
+0,24 % 0,82 |
337,99 334,98 |
35,52 Tsd. |