S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
426,70 16:02 |
425,91 419,87 |
+1,63 % 6,83 |
428,50 424,21 |
42,53 Tsd. | |
|
Vulcan Materials US9291601097 |
243,29 16:02 |
245,87 242,50 |
+0,33 % 0,79 |
246,05 242,73 |
42,67 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4500 16:02 |
36,7400 36,3300 |
+0,33 % 0,12 |
36,9200 36,4400 |
42,76 Tsd. | |
|
MSCI Inc US55354G1004 |
560,07 16:03 |
555,35 554,33 |
+1,04 % 5,74 |
560,61 553,78 |
42,93 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,83 16:03 |
97,20 96,71 |
+1,16 % 1,12 |
98,23 97,09 |
43,14 Tsd. | |
|
Cigna Group US1255231003 |
334,08 16:02 |
337,48 334,90 |
-0,24 % -0,82 |
337,99 334,08 |
43,21 Tsd. | |
|
Camden Property Trust US1331311027 |
119,12 16:02 |
119,65 119,82 |
-0,59 % -0,70 |
120,08 118,56 |
43,72 Tsd. | |
|
Ameren Corp US0236081024 |
80,71 16:02 |
80,79 81,26 |
-0,68 % -0,56 |
81,34 80,61 |
44,43 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,24 16:02 |
116,27 114,91 |
+1,16 % 1,33 |
116,61 115,54 |
45,95 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,86 16:02 |
138,92 137,19 |
+1,22 % 1,67 |
139,95 138,48 |
46,00 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,99 16:02 |
120,67 119,33 |
+0,55 % 0,66 |
121,25 119,86 |
46,20 Tsd. | |
|
Humana Inc US4448591028 |
355,84 16:03 |
357,39 356,38 |
-0,15 % -0,55 |
358,50 354,96 |
46,55 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,31 16:02 |
161,21 160,83 |
+0,30 % 0,48 |
162,66 160,92 |
46,65 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1000 15:59 |
85,6500 84,8100 |
+1,52 % 1,29 |
86,4100 85,6500 |
47,08 Tsd. | |
|
Biogen Inc US09062X1037 |
200,6300 16:02 |
202,8200 200,5900 |
+0,02 % 0,04 |
203,5500 200,5200 |
47,15 Tsd. |