S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
124,80 20:56 |
124,93 124,71 |
+0,07 % 0,09 |
125,54 123,73 |
334,78 Tsd. | |
|
Ecolab Inc US2788651006 |
250,25 20:56 |
252,56 253,20 |
-1,17 % -2,95 |
253,09 249,78 |
355,21 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,91 20:56 |
106,47 106,20 |
+0,66 % 0,71 |
107,11 106,10 |
355,24 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,37 20:55 |
443,06 443,18 |
-1,09 % -4,81 |
444,38 437,94 |
356,21 Tsd. | |
|
JM Smucker Company US8326964058 |
119,80 20:56 |
120,50 120,88 |
-0,89 % -1,08 |
121,78 119,65 |
360,01 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,06 20:56 |
145,00 144,79 |
+0,19 % 0,27 |
146,75 144,30 |
362,68 Tsd. | |
|
Republic Services Inc US7607591002 |
201,86 20:55 |
204,66 205,36 |
-1,70 % -3,50 |
205,13 201,68 |
367,43 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4550 20:56 |
36,7700 36,7700 |
+1,86 % 0,69 |
37,7900 36,7600 |
372,38 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,89 20:56 |
255,65 255,13 |
+0,30 % 0,76 |
258,38 255,31 |
374,57 Tsd. | |
|
DTE Energy Company US2333311072 |
125,53 20:56 |
126,18 126,36 |
-0,66 % -0,83 |
126,71 125,36 |
375,60 Tsd. | |
|
Marriott International Inc US5719032022 |
234,1800 20:55 |
233,7300 232,4600 |
+0,74 % 1,72 |
236,2300 232,7600 |
380,94 Tsd. | |
|
Hershey Company US4278661081 |
200,05 20:56 |
200,72 200,81 |
-0,38 % -0,76 |
202,29 199,78 |
382,01 Tsd. | |
|
Textron Inc US8832031012 |
89,04 20:55 |
88,50 88,33 |
+0,80 % 0,71 |
89,37 88,04 |
384,00 Tsd. | |
|
FMC Corp US3024913036 |
63,44 20:56 |
63,64 63,36 |
+0,13 % 0,08 |
64,24 63,34 |
386,58 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,1800 20:56 |
89,4100 89,7500 |
+0,48 % 0,43 |
91,0900 89,4100 |
386,77 Tsd. |