S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
368,3200 19:44 |
362,1800 358,4900 |
+2,74 % 9,83 |
373,9200 362,1194 |
271,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,8800 19:43 |
344,5600 343,3700 |
-1,60 % -5,49 |
347,2100 337,3150 |
273,03 Tsd. | |
Moodys Corp US6153691059 |
482,61 19:44 |
484,99 484,84 |
-0,46 % -2,23 |
485,31 480,19 |
273,19 Tsd. | |
Allstate Corporation US0200021014 |
189,65 19:42 |
190,40 190,56 |
-0,48 % -0,91 |
191,18 189,52 |
276,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,57 19:44 |
91,32 91,32 |
-0,82 % -0,75 |
91,57 90,52 |
278,43 Tsd. | |
Fox Corporation US35137L2043 |
37,2700 19:44 |
36,7700 36,7700 |
+1,36 % 0,50 |
37,7900 36,7600 |
278,74 Tsd. | |
Cummins Inc US2310211063 |
300,48 19:43 |
302,24 301,07 |
-0,20 % -0,59 |
306,07 300,00 |
280,04 Tsd. | |
Ecolab Inc US2788651006 |
250,05 19:43 |
252,56 253,20 |
-1,24 % -3,15 |
253,09 249,79 |
283,93 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4000 19:45 |
89,4100 89,7500 |
+0,72 % 0,65 |
91,0900 89,4100 |
285,70 Tsd. | |
DTE Energy Company US2333311072 |
125,46 19:45 |
126,18 126,36 |
-0,71 % -0,90 |
126,71 125,42 |
287,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,70 19:45 |
145,00 144,79 |
-0,07 % -0,10 |
146,75 144,30 |
289,21 Tsd. | |
Textron Inc US8832031012 |
88,75 19:43 |
88,50 88,33 |
+0,47 % 0,42 |
89,37 88,04 |
290,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,60 19:45 |
121,65 121,08 |
+1,26 % 1,52 |
123,11 121,65 |
296,19 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,03 19:43 |
104,05 103,64 |
+0,38 % 0,39 |
104,41 103,46 |
296,96 Tsd. | |
JM Smucker Company US8326964058 |
119,93 19:45 |
120,50 120,88 |
-0,79 % -0,95 |
121,78 119,79 |
301,42 Tsd. |