S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
147,79 15:36 |
146,17 144,46 |
+2,31 % 3,33 |
147,79 146,17 |
12,97 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,94 15:35 |
97,20 96,71 |
+1,27 % 1,23 |
98,23 97,09 |
13,02 Tsd. | |
|
DTE Energy Company US2333311072 |
121,46 15:35 |
121,23 122,03 |
-0,47 % -0,57 |
121,61 120,77 |
13,13 Tsd. | |
|
Wabtec Corp US9297401088 |
158,52 15:37 |
157,99 156,08 |
+1,56 % 2,44 |
158,80 157,55 |
13,16 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
590,55 15:36 |
588,00 578,39 |
+2,10 % 12,16 |
592,77 587,14 |
13,21 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,12 15:36 |
111,41 110,49 |
+1,47 % 1,63 |
112,12 111,41 |
13,22 Tsd. | |
|
F5 Inc US3156161024 |
195,1000 15:35 |
194,9900 191,3600 |
+1,95 % 3,74 |
196,5200 193,7000 |
13,31 Tsd. | |
|
Biogen Inc US09062X1037 |
202,2550 15:37 |
202,8200 200,5900 |
+0,83 % 1,67 |
203,5500 202,0300 |
13,35 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
350,32 15:36 |
349,78 345,72 |
+1,33 % 4,60 |
350,49 348,74 |
13,45 Tsd. | |
|
BXP Inc US1011211018 |
69,56 15:35 |
69,41 68,53 |
+1,50 % 1,03 |
69,63 68,76 |
13,55 Tsd. | |
|
Trimble Inc US8962391004 |
53,9100 15:35 |
54,0000 53,1700 |
+1,39 % 0,74 |
54,1300 53,8980 |
13,60 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,05 15:36 |
265,50 261,17 |
+2,25 % 5,88 |
267,70 263,74 |
13,69 Tsd. | |
|
Hologic Inc US4364401012 |
81,0800 15:36 |
81,1100 80,9900 |
+0,11 % 0,09 |
81,3800 81,0800 |
13,70 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,26 15:36 |
121,29 119,87 |
+1,99 % 2,39 |
122,41 121,29 |
14,15 Tsd. | |
|
Synopsys Inc US8716071076 |
544,0000 15:35 |
541,6800 530,8000 |
+2,49 % 13,20 |
544,0000 538,5000 |
14,28 Tsd. |