S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
553,50 16.09.24 |
554,12 550,84 |
+0,48 % 2,66 |
559,95 552,55 |
709,21 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,4600 16.09.24 |
184,1300 182,8100 |
-0,19 % -0,35 |
187,3400 182,2550 |
712,91 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,4000 16.09.24 |
169,7200 168,6600 |
-0,75 % -1,26 |
171,2400 166,9550 |
713,62 Tsd. | |
|
American Water Works US0304201033 |
149,09 16.09.24 |
148,94 148,13 |
+0,65 % 0,96 |
149,78 148,52 |
714,24 Tsd. | |
|
PTC Inc US69370C1009 |
173,7600 16.09.24 |
173,1600 172,2300 |
+0,89 % 1,53 |
174,0300 171,4200 |
732,43 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
117,22 16.09.24 |
118,00 117,39 |
-0,14 % -0,17 |
118,34 117,03 |
743,17 Tsd. | |
|
Packaging Corp US6951561090 |
214,59 16.09.24 |
210,64 210,27 |
+2,05 % 4,32 |
217,69 210,16 |
752,13 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,35 16.09.24 |
138,32 137,35 |
+0,00 % 0,00 |
139,42 136,88 |
756,19 Tsd. | |
|
Textron Inc US8832031012 |
88,33 16.09.24 |
88,46 87,70 |
+0,72 % 0,63 |
89,33 87,83 |
760,58 Tsd. | |
|
DaVita Inc US23918K1088 |
165,19 16.09.24 |
164,13 163,56 |
+1,00 % 1,63 |
166,02 163,88 |
760,65 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,27 16.09.24 |
137,39 136,97 |
+0,95 % 1,30 |
138,56 137,02 |
762,47 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
408,97 16.09.24 |
404,23 402,52 |
+1,60 % 6,45 |
410,57 403,85 |
766,67 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,68 16.09.24 |
201,80 199,78 |
+1,45 % 2,90 |
204,26 201,68 |
790,24 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,20 16.09.24 |
104,58 103,80 |
+2,31 % 2,40 |
107,10 104,46 |
790,41 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
82,1700 16.09.24 |
82,6200 81,3200 |
+1,05 % 0,85 |
82,6200 81,3700 |
790,96 Tsd. |