S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
228,01 18:32 |
226,39 225,76 |
+1,00 % 2,25 |
229,13 226,11 |
202,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,8900 18:32 |
75,0400 74,7600 |
+1,51 % 1,13 |
76,8600 74,5200 |
203,79 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,68 18:32 |
211,73 211,64 |
+0,02 % 0,04 |
213,27 210,54 |
203,79 Tsd. | |
Pool Corporation US73278L1052 |
371,3700 18:33 |
362,1800 358,4900 |
+3,59 % 12,88 |
373,9200 362,1194 |
204,28 Tsd. | |
Textron Inc US8832031012 |
88,88 18:32 |
88,50 88,33 |
+0,62 % 0,55 |
89,37 88,04 |
205,70 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,13 18:32 |
165,90 166,65 |
-0,92 % -1,53 |
166,29 164,61 |
206,07 Tsd. | |
DTE Energy Company US2333311072 |
125,97 18:33 |
126,18 126,36 |
-0,31 % -0,39 |
126,71 125,91 |
208,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,65 18:33 |
252,42 253,65 |
+0,00 % 0,00 |
255,45 251,14 |
212,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,30 18:33 |
145,00 144,79 |
+0,35 % 0,51 |
146,75 144,32 |
215,17 Tsd. | |
Ecolab Inc US2788651006 |
251,23 18:32 |
252,56 253,20 |
-0,78 % -1,98 |
253,09 250,45 |
217,73 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,33 18:34 |
104,05 103,64 |
+0,67 % 0,69 |
104,41 103,46 |
223,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,84 18:34 |
121,65 121,08 |
+1,45 % 1,76 |
123,11 121,65 |
224,29 Tsd. | |
Fox Corporation US35137L2043 |
37,4150 18:34 |
36,7700 36,7700 |
+1,75 % 0,65 |
37,7900 36,7600 |
226,42 Tsd. | |
Parker Hannifin Corp US7010941042 |
601,30 18:34 |
598,00 596,78 |
+0,76 % 4,52 |
607,32 595,22 |
228,05 Tsd. | |
Allstate Corporation US0200021014 |
190,26 18:33 |
190,40 190,56 |
-0,16 % -0,31 |
191,18 189,83 |
230,42 Tsd. |