S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
202,75 18:16 |
204,66 205,36 |
-1,27 % -2,61 |
205,13 202,75 |
180,92 Tsd. | |
Public Storage US74460D1090 |
360,71 18:14 |
362,28 362,99 |
-0,63 % -2,28 |
363,90 360,00 |
181,07 Tsd. | |
DTE Energy Company US2333311072 |
125,98 18:16 |
126,18 126,36 |
-0,30 % -0,39 |
126,71 125,91 |
183,74 Tsd. | |
Moodys Corp US6153691059 |
482,20 18:15 |
484,99 484,84 |
-0,54 % -2,64 |
485,31 481,32 |
186,99 Tsd. | |
Textron Inc US8832031012 |
89,10 18:16 |
88,50 88,33 |
+0,87 % 0,77 |
89,37 88,04 |
187,47 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,33 18:16 |
226,39 225,76 |
+1,14 % 2,57 |
229,13 226,11 |
193,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,2500 18:15 |
75,0400 74,7600 |
+1,99 % 1,49 |
76,8600 74,5200 |
194,06 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,67 18:14 |
165,90 166,65 |
-1,19 % -1,99 |
166,29 164,61 |
194,96 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8000 18:15 |
89,4100 89,7500 |
+1,17 % 1,05 |
91,0900 89,4100 |
197,69 Tsd. | |
Ecolab Inc US2788651006 |
251,39 18:16 |
252,56 253,20 |
-0,71 % -1,81 |
253,09 250,45 |
198,15 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,60 18:16 |
211,73 211,64 |
-0,02 % -0,05 |
213,27 210,54 |
199,35 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,32 18:15 |
262,79 262,08 |
+0,47 % 1,24 |
265,21 260,98 |
202,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,06 18:15 |
121,65 121,08 |
+1,64 % 1,98 |
123,11 121,65 |
203,84 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,18 18:16 |
104,05 103,64 |
+0,52 % 0,54 |
104,23 103,46 |
204,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,66 18:15 |
252,42 253,65 |
+0,00 % 0,01 |
255,45 251,14 |
204,65 Tsd. |