S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,3400 18:53 |
75,0400 74,7600 |
+0,78 % 0,58 |
76,8600 74,5200 |
218,36 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,64 18:53 |
165,90 166,65 |
-1,21 % -2,01 |
166,29 164,52 |
218,79 Tsd. | |
Moodys Corp US6153691059 |
480,93 18:53 |
484,99 484,84 |
-0,81 % -3,92 |
485,31 480,19 |
225,30 Tsd. | |
DTE Energy Company US2333311072 |
125,53 18:53 |
126,18 126,36 |
-0,66 % -0,83 |
126,71 125,47 |
229,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,71 18:54 |
252,42 253,65 |
-0,37 % -0,95 |
255,45 251,14 |
231,63 Tsd. | |
Pool Corporation US73278L1052 |
368,8100 18:50 |
362,1800 358,4900 |
+2,88 % 10,32 |
373,9200 362,1194 |
238,47 Tsd. | |
Textron Inc US8832031012 |
88,55 18:54 |
88,50 88,33 |
+0,25 % 0,22 |
89,37 88,04 |
239,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,35 18:53 |
145,00 144,79 |
-0,30 % -0,44 |
146,75 144,30 |
243,55 Tsd. | |
Ecolab Inc US2788651006 |
250,09 18:54 |
252,56 253,20 |
-1,23 % -3,11 |
253,09 249,79 |
244,54 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,25 18:53 |
121,65 121,08 |
+0,97 % 1,17 |
123,11 121,65 |
244,59 Tsd. | |
Allstate Corporation US0200021014 |
189,64 18:53 |
190,40 190,56 |
-0,48 % -0,92 |
191,18 189,59 |
244,74 Tsd. | |
Fox Corporation US35137L2043 |
37,2600 18:54 |
36,7700 36,7700 |
+1,33 % 0,49 |
37,7900 36,7600 |
244,81 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,97 18:53 |
104,05 103,64 |
+0,32 % 0,33 |
104,41 103,46 |
246,31 Tsd. | |
Ametek Inc US0311001004 |
168,45 18:54 |
168,91 168,35 |
+0,06 % 0,10 |
170,88 168,27 |
248,66 Tsd. | |
Sherwin Williams US8243481061 |
378,53 18:54 |
380,26 379,06 |
-0,14 % -0,53 |
382,83 377,93 |
250,83 Tsd. |