S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
81,08 17:48 |
80,79 81,26 |
-0,22 % -0,18 |
81,34 80,57 |
157,57 Tsd. | |
Camden Property Trust US1331311027 |
119,25 17:48 |
119,65 119,82 |
-0,48 % -0,57 |
120,08 118,56 |
160,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
912,1300 17:48 |
888,8800 862,6200 |
+5,74 % 49,51 |
916,7300 877,2800 |
161,02 Tsd. | |
Cigna Group US1255231003 |
334,65 17:48 |
337,48 334,90 |
-0,07 % -0,25 |
337,99 332,90 |
162,87 Tsd. | |
Public Storage US74460D1090 |
317,65 17:47 |
319,91 320,88 |
-1,01 % -3,24 |
320,53 315,21 |
164,26 Tsd. | |
DTE Energy Company US2333311072 |
121,37 17:48 |
121,23 122,03 |
-0,54 % -0,66 |
121,80 120,77 |
164,43 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,5200 17:47 |
352,9300 351,2200 |
+0,09 % 0,30 |
355,8200 351,3000 |
165,16 Tsd. | |
JM Smucker Company US8326964058 |
120,24 17:47 |
120,23 119,71 |
+0,44 % 0,53 |
120,69 118,85 |
166,52 Tsd. | |
UDR Inc US9026531049 |
41,57 17:47 |
41,83 41,78 |
-0,50 % -0,21 |
41,86 41,43 |
167,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,88 17:47 |
331,62 331,00 |
-0,04 % -0,13 |
333,80 329,79 |
167,40 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,99 17:48 |
110,52 109,61 |
+0,35 % 0,38 |
111,29 109,39 |
167,71 Tsd. | |
GoDaddy Inc US3802371076 |
162,12 17:47 |
161,21 160,83 |
+0,80 % 1,29 |
162,66 160,66 |
167,93 Tsd. | |
General Dynamics Corporation US3695501086 |
294,61 17:48 |
294,99 293,73 |
+0,30 % 0,88 |
295,97 293,16 |
171,81 Tsd. | |
VeriSign Inc US92343E1029 |
178,8250 17:47 |
176,3900 174,9300 |
+2,23 % 3,90 |
178,9899 175,7001 |
172,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,07 17:48 |
113,70 113,24 |
+1,62 % 1,83 |
115,32 112,92 |
173,26 Tsd. |