S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
317,98 17:55 |
319,91 320,88 |
-0,90 % -2,90 |
320,53 315,21 |
168,81 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
915,5600 17:54 |
888,8800 862,6200 |
+6,14 % 52,94 |
916,7300 877,2800 |
169,19 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,0900 17:55 |
352,9300 351,2200 |
-0,04 % -0,13 |
355,8200 351,0800 |
169,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,02 17:55 |
331,62 331,00 |
+0,01 % 0,02 |
333,80 329,79 |
170,67 Tsd. | |
Cigna Group US1255231003 |
335,18 17:55 |
337,48 334,90 |
+0,08 % 0,28 |
337,99 332,90 |
170,88 Tsd. | |
Camden Property Trust US1331311027 |
119,49 17:54 |
119,65 119,82 |
-0,28 % -0,33 |
120,08 118,56 |
171,94 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,03 17:53 |
110,52 109,61 |
+0,38 % 0,42 |
111,29 109,39 |
172,44 Tsd. | |
JM Smucker Company US8326964058 |
120,20 17:54 |
120,23 119,71 |
+0,41 % 0,49 |
120,69 118,85 |
173,61 Tsd. | |
UDR Inc US9026531049 |
41,65 17:55 |
41,83 41,78 |
-0,31 % -0,13 |
41,86 41,43 |
174,25 Tsd. | |
GoDaddy Inc US3802371076 |
162,25 17:55 |
161,21 160,83 |
+0,88 % 1,42 |
162,66 160,66 |
174,40 Tsd. | |
General Dynamics Corporation US3695501086 |
294,61 17:54 |
294,99 293,73 |
+0,30 % 0,88 |
295,97 293,16 |
176,60 Tsd. | |
Parker Hannifin Corp US7010941042 |
590,21 17:53 |
588,00 578,39 |
+2,04 % 11,82 |
593,28 583,40 |
177,80 Tsd. | |
Ameren Corp US0236081024 |
81,03 17:54 |
80,79 81,26 |
-0,29 % -0,24 |
81,34 80,57 |
178,77 Tsd. | |
DTE Energy Company US2333311072 |
121,25 17:54 |
121,23 122,03 |
-0,64 % -0,79 |
121,80 120,77 |
179,47 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 17:52 |
176,3900 174,9300 |
+2,33 % 4,07 |
179,0000 175,7001 |
180,57 Tsd. |