S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
467,94 17:14 |
466,58 466,15 |
+0,38 % 1,79 |
469,78 465,01 |
122,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 17:15 |
146,24 144,99 |
+1,39 % 2,01 |
147,00 145,57 |
122,50 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,7050 17:15 |
352,9300 351,2200 |
+0,42 % 1,49 |
355,8200 351,3000 |
124,08 Tsd. | |
CBRE Group Inc US12504L1098 |
111,93 17:15 |
111,41 110,49 |
+1,30 % 1,44 |
112,12 110,89 |
125,76 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
904,6000 17:15 |
888,8800 862,6200 |
+4,87 % 41,98 |
906,0300 877,2800 |
126,36 Tsd. | |
Roper Technologies Inc US7766961061 |
542,8300 17:15 |
535,2400 528,0000 |
+2,81 % 14,83 |
542,8300 532,4900 |
126,39 Tsd. | |
JM Smucker Company US8326964058 |
120,32 17:15 |
120,23 119,71 |
+0,51 % 0,61 |
120,69 118,85 |
129,03 Tsd. | |
Cigna Group US1255231003 |
334,71 17:15 |
337,48 334,90 |
-0,06 % -0,20 |
337,99 332,90 |
129,70 Tsd. | |
American Water Works US0304201033 |
141,71 17:16 |
141,29 141,67 |
+0,03 % 0,04 |
141,97 140,59 |
135,37 Tsd. | |
Axon Enterprise US05464C1018 |
377,0550 17:15 |
366,1500 370,5700 |
+1,75 % 6,49 |
378,2467 366,1500 |
135,84 Tsd. | |
Equinix Inc US29444U7000 |
837,1250 17:14 |
838,1500 841,4900 |
-0,52 % -4,37 |
839,0500 828,4525 |
136,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,17 17:15 |
202,76 198,55 |
+3,33 % 6,62 |
205,40 201,19 |
136,43 Tsd. | |
UDR Inc US9026531049 |
41,57 17:16 |
41,83 41,78 |
-0,50 % -0,21 |
41,86 41,43 |
136,51 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,89 17:15 |
110,52 109,61 |
+0,26 % 0,28 |
111,29 109,39 |
136,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,12 17:15 |
113,70 113,24 |
+1,66 % 1,88 |
115,32 112,92 |
137,92 Tsd. |