S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
268,2050 17:41 |
269,1800 269,4000 |
-0,44 % -1,20 |
269,2100 266,5300 |
147,13 Tsd. | |
Cummins Inc US2310211063 |
304,72 17:40 |
302,24 301,07 |
+1,21 % 3,65 |
306,07 302,24 |
152,92 Tsd. | |
JM Smucker Company US8326964058 |
120,98 17:42 |
120,50 120,88 |
+0,08 % 0,10 |
121,78 120,36 |
153,91 Tsd. | |
DTE Energy Company US2333311072 |
126,16 17:42 |
126,18 126,36 |
-0,16 % -0,20 |
126,71 126,00 |
155,86 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,7600 17:41 |
82,4100 82,1700 |
+1,94 % 1,59 |
83,8000 82,4000 |
156,16 Tsd. | |
Moodys Corp US6153691059 |
482,61 17:42 |
484,99 484,84 |
-0,46 % -2,23 |
485,31 481,54 |
158,12 Tsd. | |
Republic Services Inc US7607591002 |
203,30 17:42 |
204,66 205,36 |
-1,00 % -2,06 |
205,13 203,22 |
159,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,77 17:42 |
226,39 225,76 |
+1,33 % 3,01 |
229,03 226,11 |
159,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,52 17:42 |
121,65 121,08 |
+1,19 % 1,44 |
123,11 121,65 |
159,84 Tsd. | |
Sherwin Williams US8243481061 |
381,68 17:42 |
380,26 379,06 |
+0,69 % 2,62 |
382,83 378,28 |
161,15 Tsd. | |
Allstate Corporation US0200021014 |
190,76 17:43 |
190,40 190,56 |
+0,10 % 0,20 |
191,18 189,83 |
165,34 Tsd. | |
Ecolab Inc US2788651006 |
251,22 17:42 |
252,56 253,20 |
-0,78 % -1,98 |
253,09 250,45 |
165,51 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,08 17:41 |
104,05 103,64 |
+0,42 % 0,44 |
104,22 103,46 |
166,95 Tsd. | |
Henry Schein Inc US8064071025 |
71,1050 17:41 |
70,3900 69,8700 |
+1,77 % 1,24 |
71,3000 70,0200 |
167,04 Tsd. | |
Atmos Energy Corp US0495601058 |
138,44 17:42 |
138,00 138,27 |
+0,12 % 0,17 |
138,78 137,79 |
167,78 Tsd. |