S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,59 17:14 |
147,51 146,79 |
+0,54 % 0,80 |
148,71 146,58 |
150,39 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,3000 17:15 |
212,7000 210,2600 |
+0,02 % 0,04 |
212,8600 210,0500 |
152,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,14 17:15 |
95,54 95,65 |
+1,56 % 1,49 |
97,36 95,37 |
152,45 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,29 17:15 |
123,67 122,72 |
+2,91 % 3,57 |
126,86 122,80 |
154,87 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,77 17:16 |
80,07 79,59 |
+0,22 % 0,18 |
80,24 79,36 |
155,68 Tsd. | |
Republic Services Inc US7607591002 |
202,97 17:15 |
201,72 201,19 |
+0,88 % 1,78 |
203,35 201,23 |
157,12 Tsd. | |
Hess Corporation US42809H1077 |
150,86 17:14 |
149,93 150,61 |
+0,17 % 0,25 |
151,08 148,92 |
158,06 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4900 17:15 |
64,5000 64,1900 |
+0,47 % 0,30 |
64,8100 64,2200 |
158,87 Tsd. | |
DTE Energy Company US2333311072 |
114,28 17:14 |
113,58 113,13 |
+1,02 % 1,15 |
114,87 113,14 |
160,38 Tsd. | |
Garmin Ltd CH0114405324 |
173,65 17:15 |
171,00 170,12 |
+2,08 % 3,53 |
173,77 170,46 |
160,97 Tsd. | |
Axon Enterprise US05464C1018 |
315,1000 17:16 |
311,0200 308,6400 |
+2,09 % 6,46 |
315,4800 311,0200 |
161,16 Tsd. | |
Evergy Inc US30034W1062 |
54,6700 17:15 |
54,4200 54,1200 |
+1,02 % 0,55 |
54,8550 54,2300 |
161,32 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5400 17:15 |
119,1200 118,7400 |
+0,67 % 0,80 |
119,9500 118,8400 |
162,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,51 17:16 |
145,34 144,59 |
+2,02 % 2,92 |
148,12 144,29 |
165,51 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,1500 17:15 |
86,0600 86,0800 |
+1,24 % 1,07 |
87,2800 85,9200 |
165,88 Tsd. |