S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
307,68 16:35 |
308,01 307,63 |
+0,01 % 0,05 |
308,01 305,68 |
81,46 Tsd. | |
Moodys Corp US6153691059 |
481,95 16:35 |
484,99 484,84 |
-0,60 % -2,89 |
485,31 481,54 |
81,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,41 16:34 |
124,93 124,71 |
-0,24 % -0,30 |
125,54 123,73 |
82,54 Tsd. | |
Ecolab Inc US2788651006 |
251,89 16:35 |
252,56 253,20 |
-0,52 % -1,32 |
253,09 250,45 |
83,71 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,20 16:32 |
229,94 231,71 |
-1,08 % -2,51 |
230,56 227,43 |
84,39 Tsd. | |
Garmin Ltd CH0114405324 |
173,52 16:35 |
172,62 172,62 |
+0,52 % 0,90 |
174,08 171,68 |
85,37 Tsd. | |
Republic Services Inc US7607591002 |
203,89 16:34 |
204,66 205,36 |
-0,72 % -1,47 |
205,13 203,22 |
85,72 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,74 16:35 |
150,42 150,59 |
+0,76 % 1,15 |
152,13 150,21 |
86,83 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4800 16:35 |
82,4100 82,1700 |
+1,59 % 1,31 |
83,4850 82,4000 |
87,42 Tsd. | |
Hubbell Incorporated US4435106079 |
409,38 16:35 |
409,98 408,82 |
+0,14 % 0,56 |
410,93 403,52 |
87,58 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,52 16:35 |
299,02 299,55 |
-1,35 % -4,03 |
300,94 294,89 |
88,04 Tsd. | |
Regency Centers Corporation US7588491032 |
74,4000 16:35 |
74,6800 74,7700 |
-0,49 % -0,37 |
74,9900 74,4000 |
88,56 Tsd. | |
JM Smucker Company US8326964058 |
120,88 16:35 |
120,50 120,88 |
+0,00 % 0,00 |
121,78 120,36 |
88,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,61 16:35 |
262,79 262,08 |
+0,97 % 2,53 |
265,21 260,98 |
88,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 16:35 |
269,1800 269,4000 |
-0,67 % -1,81 |
269,2100 266,5300 |
89,55 Tsd. |